window.pageData = {"startDate":"2024-06-25T04:18:10.450Z","endDate":"2026-06-25T04:18:10.450Z","stock":{"_id":3000000013931,"stockCode":"013931","shortName":"博时富恒一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13931,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时富恒纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"博时富恒一年定开债发起式","followedNum":0,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":2510127288.94,"setUpShares":2510127288.94,"pinyin":"bsfhczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000013931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":4500635,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013931,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6099166890620801,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.07420494699646643,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.5787239686961135,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.5068197164078325,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.8009212609759608,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.9172459450513075,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.727546714888487,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.5961328976034859},"fp":{"stockId":3000000013931,"type":"fp","f_p_r_fys":0.011814854270480346,"f_p_r_m1":0.005873715124816492,"f_p_r_m3":0.006760728982951436,"f_p_r_m6":0.013310589247720772,"f_p_r_y1":0.012407782276704138,"f_cagr_p_r_fs":0.026908496665839277,"f_p_r_d1":-0.00019640577432966655,"f_p_r_y2":0.0313403468711575,"f_p_r_y3":0.07500794777783315,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-11-24T16:00:00.000Z"},"ff":{"stockId":3000000013931,"type":"ff","f_m_f":1723152,"f_m_f_r":0.003,"f_c_f":574384,"f_c_f_r":0.001,"f_m_a_c_f":2297536,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013931,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0275,"f_nv_cr":0.005381604696673259},"f_as":{"stockId":3000000013931,"type":"f_as","f_tas":500282.811,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b251987889646e7123a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":99982273,"netValueRatio":0.0999,"lastUpdated":"2026-01-22T14:58:45.740Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012581005","stockName":"25大横琴SCP003","holdings":500000,"marketCap":50661794,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:58:45.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012581101","stockName":"25广州高新SCP001","holdings":500000,"marketCap":50627643,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:58:45.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"2520019","stockName":"25杭州银行01","holdings":500000,"marketCap":50410649,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:58:45.749Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012500484","stockName":"25蜀道投资SCP005","holdings":500000,"marketCap":50063356,"netValueRatio":0.05,"lastUpdated":"2026-01-22T14:58:45.754Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013931,"date":"2026-06-14T16:00:00.000Z","nv":1.0275,"tnv":1.1231},{"stockId":3000000013931,"date":"2026-06-11T16:00:00.000Z","nv":1.022,"tnv":1.1176},{"stockId":3000000013931,"date":"2026-06-10T16:00:00.000Z","nv":1.0221,"tnv":1.1177},{"stockId":3000000013931,"date":"2026-06-09T16:00:00.000Z","nv":1.0222,"tnv":1.1178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0224,"tnv":1.118},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0226,"tnv":1.1182},{"stockId":3000000013931,"date":"2026-06-04T16:00:00.000Z","nv":1.0229,"tnv":1.1185},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0229,"tnv":1.1185},{"stockId":3000000013931,"date":"2026-06-02T16:00:00.000Z","nv":1.0229,"tnv":1.1185},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013931,"nv":1.023,"tnv":1.1186},{"stockId":3000000013931,"date":"2026-05-31T16:00:00.000Z","nv":1.0229,"tnv":1.1185},{"stockId":3000000013931,"date":"2026-05-28T16:00:00.000Z","nv":1.0229,"tnv":1.1185},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0228,"tnv":1.1184},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0227,"tnv":1.1183},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0224,"tnv":1.118},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0221,"tnv":1.1177},{"stockId":3000000013931,"date":"2026-05-21T16:00:00.000Z","nv":1.022,"tnv":1.1176},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013931,"nv":1.022,"tnv":1.1176},{"stockId":3000000013931,"date":"2026-05-19T16:00:00.000Z","nv":1.022,"tnv":1.1176},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013931,"nv":1.0218,"tnv":1.1174},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0216,"tnv":1.1172},{"stockId":3000000013931,"date":"2026-05-14T16:00:00.000Z","nv":1.0215,"tnv":1.1171},{"stockId":3000000013931,"date":"2026-05-13T16:00:00.000Z","nv":1.0214,"tnv":1.117},{"stockId":3000000013931,"date":"2026-05-12T16:00:00.000Z","nv":1.0214,"tnv":1.117},{"stockId":3000000013931,"date":"2026-05-11T16:00:00.000Z","nv":1.0212,"tnv":1.1168},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0211,"tnv":1.1167},{"stockId":3000000013931,"date":"2026-05-07T16:00:00.000Z","nv":1.0209,"tnv":1.1165},{"stockId":3000000013931,"date":"2026-05-06T16:00:00.000Z","nv":1.021,"tnv":1.1166},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013931,"nv":1.021,"tnv":1.1166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013931,"nv":1.0212,"tnv":1.1168},{"stockId":3000000013931,"date":"2026-04-28T16:00:00.000Z","nv":1.0212,"tnv":1.1168},{"stockId":3000000013931,"date":"2026-04-27T16:00:00.000Z","nv":1.0211,"tnv":1.1167},{"stockId":3000000013931,"date":"2026-04-26T16:00:00.000Z","nv":1.0209,"tnv":1.1165},{"stockId":3000000013931,"date":"2026-04-23T16:00:00.000Z","nv":1.0213,"tnv":1.1169},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013931,"nv":1.021,"tnv":1.1166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0209,"tnv":1.1165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1161},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0202,"tnv":1.1158},{"stockId":3000000013931,"date":"2026-04-16T16:00:00.000Z","nv":1.0203,"tnv":1.1159},{"stockId":3000000013931,"date":"2026-04-15T16:00:00.000Z","nv":1.0202,"tnv":1.1158},{"stockId":3000000013931,"date":"2026-04-14T16:00:00.000Z","nv":1.0201,"tnv":1.1157},{"stockId":3000000013931,"date":"2026-04-13T16:00:00.000Z","nv":1.02,"tnv":1.1156},{"stockId":3000000013931,"date":"2026-04-12T16:00:00.000Z","nv":1.02,"tnv":1.1156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1156},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1156},{"stockId":3000000013931,"date":"2026-04-07T16:00:00.000Z","nv":1.02,"tnv":1.1156},{"stockId":3000000013931,"date":"2026-04-06T16:00:00.000Z","nv":1.02,"tnv":1.1156},{"stockId":3000000013931,"date":"2026-04-02T16:00:00.000Z","nv":1.02,"tnv":1.1156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013931,"nv":1.0199,"tnv":1.1155},{"stockId":3000000013931,"date":"2026-03-30T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-29T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-26T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1162},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-22T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-19T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-18T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-17T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-16T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1162},{"stockId":3000000013931,"date":"2026-03-10T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1156},{"stockId":3000000013931,"date":"2026-03-05T16:00:00.000Z","nv":1.02,"tnv":1.1156},{"stockId":3000000013931,"date":"2026-03-04T16:00:00.000Z","nv":1.0201,"tnv":1.1157},{"stockId":3000000013931,"date":"2026-03-03T16:00:00.000Z","nv":1.0201,"tnv":1.1157},{"stockId":3000000013931,"date":"2026-03-02T16:00:00.000Z","nv":1.0181,"tnv":1.1137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013931,"nv":1.0183,"tnv":1.1139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0182,"tnv":1.1138},{"stockId":3000000013931,"date":"2026-02-25T16:00:00.000Z","nv":1.018,"tnv":1.1136},{"stockId":3000000013931,"date":"2026-02-24T16:00:00.000Z","nv":1.0184,"tnv":1.114},{"stockId":3000000013931,"date":"2026-02-23T16:00:00.000Z","nv":1.0186,"tnv":1.1142},{"stockId":3000000013931,"date":"2026-02-12T16:00:00.000Z","nv":1.0189,"tnv":1.1138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1137},{"stockId":3000000013931,"date":"2026-02-10T16:00:00.000Z","nv":1.0186,"tnv":1.1135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1134},{"stockId":3000000013931,"date":"2026-02-08T16:00:00.000Z","nv":1.0185,"tnv":1.1134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013931,"nv":1.0182,"tnv":1.1131},{"stockId":3000000013931,"date":"2026-02-04T16:00:00.000Z","nv":1.0179,"tnv":1.1128},{"stockId":3000000013931,"date":"2026-02-03T16:00:00.000Z","nv":1.0177,"tnv":1.1126},{"stockId":3000000013931,"date":"2026-02-02T16:00:00.000Z","nv":1.0177,"tnv":1.1126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013931,"nv":1.0177,"tnv":1.1126},{"stockId":3000000013931,"date":"2026-01-29T16:00:00.000Z","nv":1.0175,"tnv":1.1124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0175,"tnv":1.1124},{"stockId":3000000013931,"date":"2026-01-27T16:00:00.000Z","nv":1.0175,"tnv":1.1124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0174,"tnv":1.1123},{"stockId":3000000013931,"date":"2026-01-25T16:00:00.000Z","nv":1.0175,"tnv":1.1124},{"stockId":3000000013931,"date":"2026-01-22T16:00:00.000Z","nv":1.0173,"tnv":1.1122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0171,"tnv":1.112},{"stockId":3000000013931,"date":"2026-01-20T16:00:00.000Z","nv":1.0171,"tnv":1.112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0169,"tnv":1.1118},{"stockId":3000000013931,"date":"2026-01-18T16:00:00.000Z","nv":1.0167,"tnv":1.1116},{"stockId":3000000013931,"date":"2026-01-15T16:00:00.000Z","nv":1.0166,"tnv":1.1115},{"stockId":3000000013931,"date":"2026-01-14T16:00:00.000Z","nv":1.0163,"tnv":1.1112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0162,"tnv":1.1111},{"stockId":3000000013931,"date":"2026-01-12T16:00:00.000Z","nv":1.0161,"tnv":1.111},{"stockId":3000000013931,"date":"2026-01-11T16:00:00.000Z","nv":1.0161,"tnv":1.111},{"stockId":3000000013931,"date":"2026-01-08T16:00:00.000Z","nv":1.016,"tnv":1.1109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0158,"tnv":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013931,"nv":1.0156,"tnv":1.1105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013931,"nv":1.0162,"tnv":1.1111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.1113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013931,"nv":1.0162,"tnv":1.1111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013931,"nv":1.0161,"tnv":1.111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0161,"tnv":1.111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0162,"tnv":1.1111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0162,"tnv":1.1111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0161,"tnv":1.111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013931,"nv":1.016,"tnv":1.1109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0156,"tnv":1.1105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013931,"nv":1.0156,"tnv":1.1105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0153,"tnv":1.1102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0151,"tnv":1.11},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013931,"nv":1.0148,"tnv":1.1097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013931,"nv":1.0147,"tnv":1.1096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0143,"tnv":1.1092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0146,"tnv":1.1095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0142,"tnv":1.1091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0139,"tnv":1.1088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0133,"tnv":1.1082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013931,"nv":1.0136,"tnv":1.1085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0131,"tnv":1.108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013931,"nv":1.0145,"tnv":1.1094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013931,"nv":1.0154,"tnv":1.1103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013931,"nv":1.0159,"tnv":1.1108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0158,"tnv":1.1107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0154,"tnv":1.1103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0157,"tnv":1.1106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.1113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0171,"tnv":1.112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0171,"tnv":1.112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013931,"nv":1.0174,"tnv":1.1123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0175,"tnv":1.1124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0169,"tnv":1.1118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013931,"nv":1.0171,"tnv":1.112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0171,"tnv":1.112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0168,"tnv":1.1117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013931,"nv":1.0198,"tnv":1.1114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013931,"nv":1.0201,"tnv":1.1117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013931,"nv":1.0208,"tnv":1.1124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0207,"tnv":1.1123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013931,"nv":1.0203,"tnv":1.1119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013931,"nv":1.0197,"tnv":1.1113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0192,"tnv":1.1108},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0191,"tnv":1.1107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013931,"nv":1.018,"tnv":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0177,"tnv":1.1093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013931,"nv":1.0177,"tnv":1.1093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0178,"tnv":1.1094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0176,"tnv":1.1092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013931,"nv":1.017,"tnv":1.1086},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013931,"nv":1.0168,"tnv":1.1084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0167,"tnv":1.1083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013931,"nv":1.0167,"tnv":1.1083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013931,"nv":1.0161,"tnv":1.1077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0158,"tnv":1.1074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0159,"tnv":1.1075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0159,"tnv":1.1075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0159,"tnv":1.1075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013931,"nv":1.0166,"tnv":1.1082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0171,"tnv":1.1087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013931,"nv":1.0167,"tnv":1.1083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0175,"tnv":1.1091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0179,"tnv":1.1095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013931,"nv":1.0172,"tnv":1.1088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013931,"nv":1.0168,"tnv":1.1084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0167,"tnv":1.1083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0161,"tnv":1.1077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0162,"tnv":1.1078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0178,"tnv":1.1094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1101},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013931,"nv":1.0189,"tnv":1.1105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013931,"nv":1.0182,"tnv":1.1098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013931,"nv":1.0182,"tnv":1.1098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0178,"tnv":1.1094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0176,"tnv":1.1092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0183,"tnv":1.1099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0181,"tnv":1.1097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0174,"tnv":1.109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0168,"tnv":1.1084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013931,"nv":1.0169,"tnv":1.1085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0191,"tnv":1.1107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013931,"nv":1.0194,"tnv":1.111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0195,"tnv":1.1111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0201,"tnv":1.1117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0208,"tnv":1.1124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013931,"nv":1.0208,"tnv":1.1124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0202,"tnv":1.1118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013931,"nv":1.0199,"tnv":1.1115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013931,"nv":1.0192,"tnv":1.1108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0194,"tnv":1.111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0204,"tnv":1.112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0211,"tnv":1.1127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0217,"tnv":1.1133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0218,"tnv":1.1134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013931,"nv":1.0212,"tnv":1.1128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013931,"nv":1.0212,"tnv":1.1128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0208,"tnv":1.1124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0209,"tnv":1.1125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0214,"tnv":1.113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0214,"tnv":1.113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013931,"nv":1.0215,"tnv":1.1131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0213,"tnv":1.1129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013931,"nv":1.021,"tnv":1.1126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013931,"nv":1.0208,"tnv":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013931,"nv":1.0203,"tnv":1.1119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013931,"nv":1.02,"tnv":1.1116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0201,"tnv":1.1117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0201,"tnv":1.1117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0197,"tnv":1.1113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0203,"tnv":1.1119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013931,"nv":1.0207,"tnv":1.1123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0207,"tnv":1.1123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0201,"tnv":1.1117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0197,"tnv":1.1113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013931,"nv":1.0192,"tnv":1.1108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013931,"nv":1.0189,"tnv":1.1105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0183,"tnv":1.1099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0182,"tnv":1.1098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013931,"nv":1.0179,"tnv":1.1095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0174,"tnv":1.109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013931,"nv":1.0172,"tnv":1.1088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013931,"nv":1.0172,"tnv":1.1088},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0169,"tnv":1.1085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0171,"tnv":1.1087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0174,"tnv":1.109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013931,"nv":1.0172,"tnv":1.1088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013931,"nv":1.017,"tnv":1.1086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0169,"tnv":1.1085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0169,"tnv":1.1085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013931,"nv":1.017,"tnv":1.1086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013931,"nv":1.0163,"tnv":1.1079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0165,"tnv":1.1081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013931,"nv":1.0164,"tnv":1.108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0214,"tnv":1.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0224,"tnv":1.1085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0221,"tnv":1.1082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013931,"nv":1.0215,"tnv":1.1076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013931,"nv":1.0216,"tnv":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013931,"nv":1.0214,"tnv":1.1075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013931,"nv":1.0213,"tnv":1.1074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0207,"tnv":1.1068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0204,"tnv":1.1065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013931,"nv":1.0204,"tnv":1.1065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013931,"nv":1.0207,"tnv":1.1068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013931,"nv":1.0206,"tnv":1.1067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0204,"tnv":1.1065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0203,"tnv":1.1064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013931,"nv":1.0203,"tnv":1.1064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013931,"nv":1.0202,"tnv":1.1063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013931,"nv":1.0205,"tnv":1.1066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013931,"nv":1.0199,"tnv":1.106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013931,"nv":1.0195,"tnv":1.1056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013931,"nv":1.0192,"tnv":1.1053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013931,"nv":1.0192,"tnv":1.1053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0189,"tnv":1.105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0189,"tnv":1.105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0189,"tnv":1.105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0187,"tnv":1.1048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0186,"tnv":1.1047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013931,"nv":1.0183,"tnv":1.1044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013931,"nv":1.0177,"tnv":1.1038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013931,"nv":1.0175,"tnv":1.1036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013931,"nv":1.0174,"tnv":1.1035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013931,"nv":1.0182,"tnv":1.1043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013931,"nv":1.0178,"tnv":1.1039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013931,"nv":1.0178,"tnv":1.1039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013931,"nv":1.0173,"tnv":1.1034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013931,"nv":1.0181,"tnv":1.1042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013931,"nv":1.0183,"tnv":1.1044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013931,"nv":1.019,"tnv":1.1051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013931,"nv":1.0189,"tnv":1.105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013931,"nv":1.0188,"tnv":1.1049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013931,"nv":1.0183,"tnv":1.1044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013931,"nv":1.0185,"tnv":1.1046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013931,"nv":1.0184,"tnv":1.1045},{"stockId":3000000013931,"date":"2025-02-20T16:00:00.000Z","nv":1.0187,"tnv":1.1048},{"stockId":3000000013931,"date":"2025-02-19T16:00:00.000Z","nv":1.0187,"tnv":1.1048},{"stockId":3000000013931,"date":"2025-02-18T16:00:00.000Z","nv":1.0188,"tnv":1.1049},{"stockId":3000000013931,"date":"2025-02-17T16:00:00.000Z","nv":1.0188,"tnv":1.1049},{"stockId":3000000013931,"date":"2025-02-16T16:00:00.000Z","nv":1.0189,"tnv":1.105},{"stockId":3000000013931,"date":"2025-02-13T16:00:00.000Z","nv":1.0189,"tnv":1.105},{"stockId":3000000013931,"date":"2025-02-12T16:00:00.000Z","nv":1.019,"tnv":1.1051},{"stockId":3000000013931,"date":"2025-02-11T16:00:00.000Z","nv":1.019,"tnv":1.1051},{"stockId":3000000013931,"date":"2025-02-10T16:00:00.000Z","nv":1.0189,"tnv":1.105},{"stockId":3000000013931,"date":"2025-02-09T16:00:00.000Z","nv":1.019,"tnv":1.1051},{"stockId":3000000013931,"date":"2025-02-06T16:00:00.000Z","nv":1.0188,"tnv":1.1049},{"stockId":3000000013931,"date":"2025-02-05T16:00:00.000Z","nv":1.0187,"tnv":1.1048},{"stockId":3000000013931,"date":"2025-02-04T16:00:00.000Z","nv":1.0186,"tnv":1.1047},{"stockId":3000000013931,"date":"2025-01-26T16:00:00.000Z","nv":1.0182,"tnv":1.1043},{"stockId":3000000013931,"date":"2025-01-23T16:00:00.000Z","nv":1.0177,"tnv":1.1038},{"stockId":3000000013931,"date":"2025-01-22T16:00:00.000Z","nv":1.0177,"tnv":1.1038},{"stockId":3000000013931,"date":"2025-01-21T16:00:00.000Z","nv":1.0179,"tnv":1.104},{"stockId":3000000013931,"date":"2025-01-20T16:00:00.000Z","nv":1.0178,"tnv":1.1039},{"stockId":3000000013931,"date":"2025-01-19T16:00:00.000Z","nv":1.0178,"tnv":1.1039},{"stockId":3000000013931,"date":"2025-01-16T16:00:00.000Z","nv":1.0178,"tnv":1.1039},{"stockId":3000000013931,"date":"2025-01-15T16:00:00.000Z","nv":1.0178,"tnv":1.1039},{"stockId":3000000013931,"date":"2025-01-14T16:00:00.000Z","nv":1.018,"tnv":1.1041},{"stockId":3000000013931,"date":"2025-01-13T16:00:00.000Z","nv":1.018,"tnv":1.1041},{"stockId":3000000013931,"date":"2025-01-12T16:00:00.000Z","nv":1.0182,"tnv":1.1043},{"stockId":3000000013931,"date":"2025-01-09T16:00:00.000Z","nv":1.0183,"tnv":1.1044},{"stockId":3000000013931,"date":"2025-01-08T16:00:00.000Z","nv":1.0183,"tnv":1.1044},{"stockId":3000000013931,"date":"2025-01-07T16:00:00.000Z","nv":1.0184,"tnv":1.1045},{"stockId":3000000013931,"date":"2025-01-06T16:00:00.000Z","nv":1.0183,"tnv":1.1044},{"stockId":3000000013931,"date":"2025-01-05T16:00:00.000Z","nv":1.0183,"tnv":1.1044},{"stockId":3000000013931,"date":"2025-01-02T16:00:00.000Z","nv":1.0181,"tnv":1.1042},{"stockId":3000000013931,"date":"2025-01-01T16:00:00.000Z","nv":1.018,"tnv":1.1041},{"stockId":3000000013931,"date":"2024-12-30T16:00:00.000Z","nv":1.0178,"tnv":1.1039},{"stockId":3000000013931,"date":"2024-12-29T16:00:00.000Z","nv":1.0176,"tnv":1.1037},{"stockId":3000000013931,"date":"2024-12-26T16:00:00.000Z","nv":1.0175,"tnv":1.1036},{"stockId":3000000013931,"date":"2024-12-25T16:00:00.000Z","nv":1.0435,"tnv":1.1035},{"stockId":3000000013931,"date":"2024-12-24T16:00:00.000Z","nv":1.0435,"tnv":1.1035},{"stockId":3000000013931,"date":"2024-12-23T16:00:00.000Z","nv":1.0435,"tnv":1.1035},{"stockId":3000000013931,"date":"2024-12-22T16:00:00.000Z","nv":1.0435,"tnv":1.1035},{"stockId":3000000013931,"date":"2024-12-19T16:00:00.000Z","nv":1.0434,"tnv":1.1034},{"stockId":3000000013931,"date":"2024-12-18T16:00:00.000Z","nv":1.0432,"tnv":1.1032},{"stockId":3000000013931,"date":"2024-12-17T16:00:00.000Z","nv":1.0432,"tnv":1.1032},{"stockId":3000000013931,"date":"2024-12-16T16:00:00.000Z","nv":1.0433,"tnv":1.1033},{"stockId":3000000013931,"date":"2024-12-15T16:00:00.000Z","nv":1.0433,"tnv":1.1033},{"stockId":3000000013931,"date":"2024-12-12T16:00:00.000Z","nv":1.0429,"tnv":1.1029},{"stockId":3000000013931,"date":"2024-12-11T16:00:00.000Z","nv":1.0426,"tnv":1.1026},{"stockId":3000000013931,"date":"2024-12-10T16:00:00.000Z","nv":1.0425,"tnv":1.1025},{"stockId":3000000013931,"date":"2024-12-09T16:00:00.000Z","nv":1.0425,"tnv":1.1025},{"stockId":3000000013931,"date":"2024-12-08T16:00:00.000Z","nv":1.042,"tnv":1.102},{"stockId":3000000013931,"date":"2024-12-05T16:00:00.000Z","nv":1.0412,"tnv":1.1012},{"stockId":3000000013931,"date":"2024-12-04T16:00:00.000Z","nv":1.0414,"tnv":1.1014},{"stockId":3000000013931,"date":"2024-12-03T16:00:00.000Z","nv":1.0413,"tnv":1.1013},{"stockId":3000000013931,"date":"2024-12-02T16:00:00.000Z","nv":1.0411,"tnv":1.1011},{"stockId":3000000013931,"date":"2024-12-01T16:00:00.000Z","nv":1.041,"tnv":1.101},{"stockId":3000000013931,"date":"2024-11-28T16:00:00.000Z","nv":1.0405,"tnv":1.1005},{"stockId":3000000013931,"date":"2024-11-27T16:00:00.000Z","nv":1.04,"tnv":1.1},{"stockId":3000000013931,"date":"2024-11-26T16:00:00.000Z","nv":1.0396,"tnv":1.0996},{"stockId":3000000013931,"date":"2024-11-25T16:00:00.000Z","nv":1.0396,"tnv":1.0996},{"stockId":3000000013931,"date":"2024-11-24T16:00:00.000Z","nv":1.0396,"tnv":1.0996},{"stockId":3000000013931,"date":"2024-11-21T16:00:00.000Z","nv":1.0392,"tnv":1.0992},{"stockId":3000000013931,"date":"2024-11-20T16:00:00.000Z","nv":1.0391,"tnv":1.0991},{"stockId":3000000013931,"date":"2024-11-19T16:00:00.000Z","nv":1.0388,"tnv":1.0988},{"stockId":3000000013931,"date":"2024-11-18T16:00:00.000Z","nv":1.0388,"tnv":1.0988},{"stockId":3000000013931,"date":"2024-11-17T16:00:00.000Z","nv":1.0386,"tnv":1.0986},{"stockId":3000000013931,"date":"2024-11-14T16:00:00.000Z","nv":1.0387,"tnv":1.0987},{"stockId":3000000013931,"date":"2024-11-13T16:00:00.000Z","nv":1.0387,"tnv":1.0987},{"stockId":3000000013931,"date":"2024-11-12T16:00:00.000Z","nv":1.0387,"tnv":1.0987},{"stockId":3000000013931,"date":"2024-11-11T16:00:00.000Z","nv":1.0387,"tnv":1.0987},{"stockId":3000000013931,"date":"2024-11-10T16:00:00.000Z","nv":1.0386,"tnv":1.0986},{"stockId":3000000013931,"date":"2024-11-07T16:00:00.000Z","nv":1.0384,"tnv":1.0984},{"stockId":3000000013931,"date":"2024-11-06T16:00:00.000Z","nv":1.0383,"tnv":1.0983},{"stockId":3000000013931,"date":"2024-11-05T16:00:00.000Z","nv":1.0382,"tnv":1.0982},{"stockId":3000000013931,"date":"2024-11-04T16:00:00.000Z","nv":1.0381,"tnv":1.0981},{"stockId":3000000013931,"date":"2024-11-03T16:00:00.000Z","nv":1.0381,"tnv":1.0981},{"stockId":3000000013931,"date":"2024-10-31T16:00:00.000Z","nv":1.0379,"tnv":1.0979},{"stockId":3000000013931,"date":"2024-10-30T16:00:00.000Z","nv":1.0376,"tnv":1.0976},{"stockId":3000000013931,"date":"2024-10-29T16:00:00.000Z","nv":1.0373,"tnv":1.0973},{"stockId":3000000013931,"date":"2024-10-28T16:00:00.000Z","nv":1.0372,"tnv":1.0972},{"stockId":3000000013931,"date":"2024-10-27T16:00:00.000Z","nv":1.037,"tnv":1.097},{"stockId":3000000013931,"date":"2024-10-24T16:00:00.000Z","nv":1.037,"tnv":1.097},{"stockId":3000000013931,"date":"2024-10-23T16:00:00.000Z","nv":1.0369,"tnv":1.0969},{"stockId":3000000013931,"date":"2024-10-22T16:00:00.000Z","nv":1.0369,"tnv":1.0969},{"stockId":3000000013931,"date":"2024-10-21T16:00:00.000Z","nv":1.037,"tnv":1.097},{"stockId":3000000013931,"date":"2024-10-20T16:00:00.000Z","nv":1.037,"tnv":1.097},{"stockId":3000000013931,"date":"2024-10-17T16:00:00.000Z","nv":1.0369,"tnv":1.0969},{"stockId":3000000013931,"date":"2024-10-16T16:00:00.000Z","nv":1.0367,"tnv":1.0967},{"stockId":3000000013931,"date":"2024-10-15T16:00:00.000Z","nv":1.0366,"tnv":1.0966},{"stockId":3000000013931,"date":"2024-10-14T16:00:00.000Z","nv":1.0365,"tnv":1.0965},{"stockId":3000000013931,"date":"2024-10-13T16:00:00.000Z","nv":1.0362,"tnv":1.0962},{"stockId":3000000013931,"date":"2024-10-10T16:00:00.000Z","nv":1.0357,"tnv":1.0957},{"stockId":3000000013931,"date":"2024-10-09T16:00:00.000Z","nv":1.0353,"tnv":1.0953},{"stockId":3000000013931,"date":"2024-10-08T16:00:00.000Z","nv":1.035,"tnv":1.095},{"stockId":3000000013931,"date":"2024-10-07T16:00:00.000Z","nv":1.0352,"tnv":1.0952},{"stockId":3000000013931,"date":"2024-09-29T16:00:00.000Z","nv":1.0351,"tnv":1.0951},{"stockId":3000000013931,"date":"2024-09-26T16:00:00.000Z","nv":1.0356,"tnv":1.0956},{"stockId":3000000013931,"date":"2024-09-25T16:00:00.000Z","nv":1.0361,"tnv":1.0961},{"stockId":3000000013931,"date":"2024-09-24T16:00:00.000Z","nv":1.0364,"tnv":1.0964},{"stockId":3000000013931,"date":"2024-09-23T16:00:00.000Z","nv":1.0362,"tnv":1.0962},{"stockId":3000000013931,"date":"2024-09-22T16:00:00.000Z","nv":1.0361,"tnv":1.0961},{"stockId":3000000013931,"date":"2024-09-19T16:00:00.000Z","nv":1.036,"tnv":1.096},{"stockId":3000000013931,"date":"2024-09-18T16:00:00.000Z","nv":1.0359,"tnv":1.0959},{"stockId":3000000013931,"date":"2024-09-17T16:00:00.000Z","nv":1.036,"tnv":1.096},{"stockId":3000000013931,"date":"2024-09-12T16:00:00.000Z","nv":1.0356,"tnv":1.0956},{"stockId":3000000013931,"date":"2024-09-11T16:00:00.000Z","nv":1.0356,"tnv":1.0956},{"stockId":3000000013931,"date":"2024-09-10T16:00:00.000Z","nv":1.0355,"tnv":1.0955},{"stockId":3000000013931,"date":"2024-09-09T16:00:00.000Z","nv":1.0355,"tnv":1.0955},{"stockId":3000000013931,"date":"2024-09-08T16:00:00.000Z","nv":1.0355,"tnv":1.0955},{"stockId":3000000013931,"date":"2024-09-05T16:00:00.000Z","nv":1.0354,"tnv":1.0954},{"stockId":3000000013931,"date":"2024-09-04T16:00:00.000Z","nv":1.0353,"tnv":1.0953},{"stockId":3000000013931,"date":"2024-09-03T16:00:00.000Z","nv":1.0353,"tnv":1.0953},{"stockId":3000000013931,"date":"2024-09-02T16:00:00.000Z","nv":1.0352,"tnv":1.0952},{"stockId":3000000013931,"date":"2024-09-01T16:00:00.000Z","nv":1.0351,"tnv":1.0951},{"stockId":3000000013931,"date":"2024-08-29T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-28T16:00:00.000Z","nv":1.0347,"tnv":1.0947},{"stockId":3000000013931,"date":"2024-08-27T16:00:00.000Z","nv":1.0346,"tnv":1.0946},{"stockId":3000000013931,"date":"2024-08-26T16:00:00.000Z","nv":1.0345,"tnv":1.0945},{"stockId":3000000013931,"date":"2024-08-25T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-22T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-21T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-20T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-19T16:00:00.000Z","nv":1.0349,"tnv":1.0949},{"stockId":3000000013931,"date":"2024-08-18T16:00:00.000Z","nv":1.0349,"tnv":1.0949},{"stockId":3000000013931,"date":"2024-08-15T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-14T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-13T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-12T16:00:00.000Z","nv":1.0346,"tnv":1.0946},{"stockId":3000000013931,"date":"2024-08-11T16:00:00.000Z","nv":1.0344,"tnv":1.0944},{"stockId":3000000013931,"date":"2024-08-08T16:00:00.000Z","nv":1.0347,"tnv":1.0947},{"stockId":3000000013931,"date":"2024-08-07T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-06T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-05T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-04T16:00:00.000Z","nv":1.0348,"tnv":1.0948},{"stockId":3000000013931,"date":"2024-08-01T16:00:00.000Z","nv":1.0345,"tnv":1.0945},{"stockId":3000000013931,"date":"2024-07-31T16:00:00.000Z","nv":1.0344,"tnv":1.0944},{"stockId":3000000013931,"date":"2024-07-30T16:00:00.000Z","nv":1.0343,"tnv":1.0943},{"stockId":3000000013931,"date":"2024-07-29T16:00:00.000Z","nv":1.0341,"tnv":1.0941},{"stockId":3000000013931,"date":"2024-07-28T16:00:00.000Z","nv":1.034,"tnv":1.094},{"stockId":3000000013931,"date":"2024-07-25T16:00:00.000Z","nv":1.0339,"tnv":1.0939},{"stockId":3000000013931,"date":"2024-07-24T16:00:00.000Z","nv":1.0338,"tnv":1.0938},{"stockId":3000000013931,"date":"2024-07-23T16:00:00.000Z","nv":1.0337,"tnv":1.0937},{"stockId":3000000013931,"date":"2024-07-22T16:00:00.000Z","nv":1.0336,"tnv":1.0936},{"stockId":3000000013931,"date":"2024-07-21T16:00:00.000Z","nv":1.0335,"tnv":1.0935},{"stockId":3000000013931,"date":"2024-07-18T16:00:00.000Z","nv":1.0334,"tnv":1.0934},{"stockId":3000000013931,"date":"2024-07-17T16:00:00.000Z","nv":1.0333,"tnv":1.0933},{"stockId":3000000013931,"date":"2024-07-16T16:00:00.000Z","nv":1.0333,"tnv":1.0933},{"stockId":3000000013931,"date":"2024-07-15T16:00:00.000Z","nv":1.0333,"tnv":1.0933},{"stockId":3000000013931,"date":"2024-07-14T16:00:00.000Z","nv":1.0332,"tnv":1.0932},{"stockId":3000000013931,"date":"2024-07-11T16:00:00.000Z","nv":1.033,"tnv":1.093},{"stockId":3000000013931,"date":"2024-07-10T16:00:00.000Z","nv":1.0329,"tnv":1.0929},{"stockId":3000000013931,"date":"2024-07-09T16:00:00.000Z","nv":1.0329,"tnv":1.0929},{"stockId":3000000013931,"date":"2024-07-08T16:00:00.000Z","nv":1.0328,"tnv":1.0928},{"stockId":3000000013931,"date":"2024-07-07T16:00:00.000Z","nv":1.0327,"tnv":1.0927},{"stockId":3000000013931,"date":"2024-07-04T16:00:00.000Z","nv":1.0327,"tnv":1.0927},{"stockId":3000000013931,"date":"2024-07-03T16:00:00.000Z","nv":1.0328,"tnv":1.0928},{"stockId":3000000013931,"date":"2024-07-02T16:00:00.000Z","nv":1.0327,"tnv":1.0927},{"stockId":3000000013931,"date":"2024-07-01T16:00:00.000Z","nv":1.0325,"tnv":1.0925},{"stockId":3000000013931,"date":"2024-06-30T16:00:00.000Z","nv":1.0324,"tnv":1.0924},{"stockId":3000000013931,"date":"2024-06-27T16:00:00.000Z","nv":1.0323,"tnv":1.0923},{"stockId":3000000013931,"date":"2024-06-26T16:00:00.000Z","nv":1.0321,"tnv":1.0921},{"stockId":3000000013931,"date":"2024-06-25T16:00:00.000Z","nv":1.0319,"tnv":1.0919}],"influencesList":[{"stockId":3000000013931,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2025-05-12T16:00:00.000Z","exDate":"2025-05-12T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.0261,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}