window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T17:12:48.286Z","endDate":"2026-04-09T17:12:48.286Z","stock":{"_id":3000000013931,"stockCode":"013931","shortName":"博时富恒一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13931,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时富恒纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"博时富恒一年定开债发起式","followedNum":0,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":2510127288.94,"setUpShares":2510127288.94,"pinyin":"bsfhczyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7251219178040,"name":"颜灵珊","gender":"f","educationCode":"001002","resume":"颜灵珊：女，硕士。2013年起先后在招商证券、中信建投基金和中加基金工作。2023年加入博时基金管理有限公司。现任博时安丰18个月定期开放债券型证券投资基金（LOF）（2024年8月13日—至今）、博时裕恒纯债债券型证券投资基金（2025年5月27日—至今）、博时裕乾纯债债券型证券投资基金（2025年7月25日—至今）、博时富丰纯债3个月定期开放债券型发起式证券投资基金（2025年8月1日—至今）、博时裕丰纯债3个月定期开放债券型发起式证券投资基金（2026年2月6日—至今）、博时富盈一年定期开放债券型发起式证券投资基金（2026年2月26日—至今）、博时安怡6个月定期开放债券型证券投资基金（2026年4月2日—至今）、博时汇享纯债债券型证券投资基金（2026年4月2日—至今）、博时富恒纯债一年定期开放债券型发起式证券投资基金（2026年4月2日—至今）的基金经理。","tickerId":251219178040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523662","exchange":"fm","cnInfoCode":"db20523662","lastUpdated":"2026-04-03T14:36:42.106Z","followedNum":0,"currency":"CNY","workingDate":"2017-02-15T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"yls","appointmentDate":"2026-04-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":4500635,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013931,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8511777301927195,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5798620323693288,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7517739991966796,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8477150352064062,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.874317745980233,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.9431386104389907,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6801235839340886,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6241536548293491},"fp":{"stockId":3000000013931,"type":"fp","f_p_r_fys":0.004429344385294298,"f_p_r_m1":0,"f_p_r_m3":0.00462706669718127,"f_p_r_m6":0.007489948445463579,"f_p_r_y1":0.009069325876221113,"f_cagr_p_r_fs":0.02632817998605952,"f_p_r_d1":-0.00019640577432966655,"f_p_r_y2":0.029702605399936743,"f_p_r_y3":0.08104858070372045,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000013931,"type":"ff","f_m_f":1723152,"f_m_f_r":0.003,"f_c_f":574384,"f_c_f_r":0.001,"f_m_a_c_f":2297536,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013931,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.02,"f_nv_cr":0},"f_as":{"stockId":3000000013931,"type":"f_as","f_tas":1000633723.4074,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b251987889646e7123a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":99982273,"netValueRatio":0.0999,"lastUpdated":"2026-01-22T14:58:45.740Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012581005","stockName":"25大横琴SCP003","holdings":500000,"marketCap":50661794,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:58:45.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012581101","stockName":"25广州高新SCP001","holdings":500000,"marketCap":50627643,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:58:45.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"2520019","stockName":"25杭州银行01","holdings":500000,"marketCap":50410649,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:58:45.749Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012500484","stockName":"25蜀道投资SCP005","holdings":500000,"marketCap":50063356,"netValueRatio":0.05,"lastUpdated":"2026-01-22T14:58:45.754Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"余斌","d":"基金经理","wy":13,"md":"余斌先生，硕士。2012年起先后在大公国际资信评级、华西证券、长城证券、平安基金、建信理财等公司工作，2023年起加入博时基金管理有限公司。曾任博时裕安纯债一年定期开放债券型发起式证券投资基金(2024年8月7日-2025年9月18日)基金经理。现任博时富灿纯债一年定期开放债券型发起式证券投资基金(2024年3月11日—至今)、博时裕利纯债债券型证券投资基金(2024年3月12日—至今)、博时安怡6个月定期开放债券型证券投资基金(2024年3月21日—至今)、博时汇享纯债债券型证券投资基金(2024年4月23日—至今)、博时富恒纯债一年定期开放债券型发起式证券投资基金(2024年5月23日—至今)、博时富嘉纯债债券型证券投资基金(2024年7月10日—至今)、博时智臻纯债债券型证券投资基金(2024年12月5日—至今)的基金经理，博时裕昂纯债债券型证券投资基金的基金经理助理。","ad":"2024-05-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-30T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-14T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013931,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2025-05-12T16:00:00.000Z","exDate":"2025-05-12T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.0261,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2024-01-08T16:00:00.000Z","exDate":"2024-01-08T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013931,"date":"2023-06-04T16:00:00.000Z","exDate":"2023-06-04T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.02},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.02},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.02},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.02},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.02},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0206},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0205},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.02},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.02},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0186},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0181},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0178},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0162},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0155},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0148},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0152},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0154},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0124},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0129},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0108},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.01},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0092},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0093},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0093},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0094},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0095},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0095},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0094},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0095},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0093},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0092},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0091},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0088},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0083},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0085},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0084},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0084},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0084},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0084},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0086},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0086},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0088},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0089},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0089},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0089},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0089},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0087},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0086},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0082},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0079},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0077},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0078},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0074},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0065},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0059},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0058},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0056},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0051},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0046},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0042},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0042},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0038},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0037},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0029},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1.0001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":1},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9978},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9972},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9968},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9967},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9965},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9965},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9962},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9961},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9958},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9957},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9956},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9954},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9952},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9951},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9951},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9948},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9948},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9946},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9944},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9943},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9944},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9942},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9942},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9942},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9941},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9939},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9935},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9935},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9935},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9924},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9927},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9931},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9934},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9931},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9927},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9923},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9918},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9919},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9916},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9911},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9908},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9906},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9902},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9898},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9895},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9892},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9891},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9889},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9888},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9886},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9885},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9885},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9884},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9883},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9882},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9879},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9875},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9873},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9876},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9879},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9882},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.988},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9879},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9878},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9876},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9876},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9873},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9877},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9874},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9872},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9869},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9865},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9861},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9857},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9854},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9849},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.984},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9838},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9834},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9837},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9833},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9831},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9831},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9828},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9825},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9821},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.982},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9818},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9817},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9817},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9814},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9812},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.981},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.967},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.967},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9669},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9673},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9673},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9679},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9672},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9673},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9666},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9663},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9664},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9678},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9677},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9673},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9672},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.966},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9654},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9643},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9641},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9633},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9637},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9641},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9638},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.963},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9629},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9618},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9611},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9604},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9599},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9591},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9595},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9595},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9601},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.96},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9594},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9596},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9592},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9598},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9598},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9605},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9614},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9618},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.962},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.962},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9617},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9612},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9613},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9608},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9602},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9603},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9601},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9607},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9607},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9612},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9605},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9606},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9602},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9598},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9593},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9594},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9581},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9581},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9577},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9574},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9584},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9591},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9598},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9599},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9595},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9592},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9602},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.961},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9608},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9596},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9592},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9595},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9599},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9604},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9598},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9596},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9599},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9603},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9608},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9606},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.96},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9594},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9597},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9598},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9607},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9616},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9615},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9624},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9632},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9627},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.962},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9625},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9631},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9635},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9633},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9633},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9635},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9632},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.963},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.963},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9627},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9619},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9614},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9611},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9611},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9611},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.961},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9608},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9607},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9599},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9595},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9591},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9593},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9596},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9588},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9583},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9602},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9598},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9594},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9592},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.959},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9585},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9581},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9581},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9583},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9584},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9583},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9582},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9579},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9577},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9574},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9573},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9573},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9564},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9558},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9553},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9553},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9549},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9545},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9541},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9551},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9558},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9567},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9567},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9556},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9554},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9549},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.955},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9547},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.954},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9535},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9538},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9534},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9527},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9524},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9518},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9519},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.952},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9522},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9514},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9506},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9499},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.95},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9503},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9505},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9506},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9506},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9495},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9487},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9482},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9485},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9475},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9466},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9464},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9457},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9452},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9452},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9448},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9447},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9447},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9443},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9439},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9442},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9442},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9443},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000013931,"lxr_nv_fc":0.9441}]}