window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:05:15.727Z","endDate":"2026-05-18T18:05:15.727Z","stock":{"_id":3000000013929,"stockCode":"013929","shortName":"中银证券恒瑞9个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13929,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银证券恒瑞9个月持有期混合型证券投资基金","fundCollectionId":4000051000000,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"中银证券恒瑞9个月持有期混合","followedNum":0,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":763566362.57,"setUpShares":763566362.57,"pinyin":"zyzqhr9gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"王玉玺","stockType":"fund_manager","stockCode":"db20487157","exchange":"fm","tickerId":232524176010}],"hotMetrics":{"fss":{"stockId":3000000013929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0015,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0015000000000000568,"f_h_a":1628,"f_h_s_a":151162,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013929,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5231419670672007,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.5742306025140875,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4465870494138271,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5305659521379154,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6464028776978418,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6463966877991978,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.5696786280443868,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.7030448543053585},"fp":{"stockId":3000000013929,"type":"fp","f_p_r_fys":0.045672850550899424,"f_p_r_m1":0.0063440275512054445,"f_p_r_m3":0.020494439849278567,"f_p_r_m6":0.058027632205812196,"f_p_r_y1":0.13852148057008118,"f_cagr_p_r_fs":0.02361781270414176,"f_p_r_d1":0.0008118530545970781,"f_p_r_y2":0.17614659464039883,"f_p_r_y3":0.1711844742115809,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000013929,"type":"ff","f_m_f":1352776,"f_m_f_r":0.006,"f_c_f":338194,"f_c_f_r":0.0015,"f_m_a_c_f":1690970,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013929,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1104,"f_nv_cr":-0.0030526126773207096},"f_as":{"stockId":3000000013929,"type":"f_as","f_tas":87290873.208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013930,"name":"中银证券恒瑞9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013930","tickerId":13930,"shortName":"中银证券恒瑞9个月持有期混合C","currency":"CNY","__csrcFundId":10281,"lastUpdated":"2025-01-04T00:32:14.009Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":0,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":276461584.78,"setUpShares":276461584.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqhr9gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":600988,"holdings":30000,"marketCap":1294500,"netValueRatio":0.012,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":807,"holdings":40200,"marketCap":1246200,"netValueRatio":0.0116,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":601899,"holdings":37900,"marketCap":1240088,"netValueRatio":0.0115,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":603308,"holdings":20000,"marketCap":1234600,"netValueRatio":0.0115,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":600309,"holdings":15000,"marketCap":1191750,"netValueRatio":0.0111,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":301377,"holdings":6000,"marketCap":1157760,"netValueRatio":0.0108,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":601100,"holdings":12000,"marketCap":1152000,"netValueRatio":0.0107,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":300438,"holdings":20000,"marketCap":1128800,"netValueRatio":0.0105,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":601398,"holdings":139969,"marketCap":1069363,"netValueRatio":0.0099,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockId":300274,"holdings":6000,"marketCap":904560,"netValueRatio":0.0084,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5436","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":100000,"marketCap":10392339,"netValueRatio":0.0966,"lastUpdated":"2026-04-21T20:00:18.262Z"},{"_id":"69e7d7526201787ae12a5437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockCode":"102485186","stockName":"24晋能电力MTN010","holdings":100000,"marketCap":10266857,"netValueRatio":0.0954,"lastUpdated":"2026-04-21T20:00:18.271Z"},{"_id":"69e7d7526201787ae12a5438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockCode":"102280015","stockName":"22太湖新城MTN001","holdings":100000,"marketCap":10222646,"netValueRatio":0.095,"lastUpdated":"2026-04-21T20:00:18.284Z"},{"_id":"69e7d7526201787ae12a5439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockCode":"242166","stockName":"24河钢K3","holdings":100000,"marketCap":10217309,"netValueRatio":0.095,"lastUpdated":"2026-04-21T20:00:18.289Z"},{"_id":"69e7d7526201787ae12a543a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013929,"stockCode":"1880163","stockName":"18首旅债01","holdings":100000,"marketCap":10202483,"netValueRatio":0.0948,"lastUpdated":"2026-04-21T20:00:18.292Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8373834276226007,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-12T16:00:00.000Z","value":-0.011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-07T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-06T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-02T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-01T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-31T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-30T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-25T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-24T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-23T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-22T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-18T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-17T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-16T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-15T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-04T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-01T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-29T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-10T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-07T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-12-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-27T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-24T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-23T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-20T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-19T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-18T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-11T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-22T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-15T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-28T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-22T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-12T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-06T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-24T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-09T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-07T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-06T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-04T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-12T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-06T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-01T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-30T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-25T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-03T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-02T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-25T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-20T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-17T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-03T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-31T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-30T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-28T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-16T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-15T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-14T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-10T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-09T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-10-08T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-25T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-24T16:00:00.000Z","value":-0.029,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-23T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-22T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-18T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-09T16:00:00.000Z","value":-0.037,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-08T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-05T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-09-04T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-09-03T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-09-02T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-09-01T16:00:00.000Z","value":-0.036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-28T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-27T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-22T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-21T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-19T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-18T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-08-14T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-08-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-12T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-08T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-08-07T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-08-06T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-05T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-04T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-08-01T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-31T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-30T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-29T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-28T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-25T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-21T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-17T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-16T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-15T16:00:00.000Z","value":-0.018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-10T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-09T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-08T16:00:00.000Z","value":-0.019,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-03T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-02T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-01T16:00:00.000Z","value":-0.02,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-29T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-26T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-24T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-18T16:00:00.000Z","value":-0.021,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-12T16:00:00.000Z","value":-0.02,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-06T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-04T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-03T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-02T16:00:00.000Z","value":-0.02,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-28T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-26T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-23T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-20T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-16T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-15T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-09T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-05-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-29T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-23T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-16T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-15T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-09T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-02T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-01T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-31T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-28T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-26T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-24T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-21T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-20T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-18T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-11T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-07T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-06T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-04T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-03-03T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-28T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-25T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-22T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-21T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-20T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-19T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-06T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-05T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-04T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-02-01T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-31T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-30T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-29T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-25T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-24T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-23T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-18T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-15T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-14T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-10T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-09T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-04T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-03T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-02T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-01T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-28T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-26T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-24T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-19T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-17T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-14T16:00:00.000Z","value":-0.032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-12T16:00:00.000Z","value":-0.03,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-11T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-04T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-12-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-30T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-23T16:00:00.000Z","value":-0.028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-22T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-21T16:00:00.000Z","value":-0.028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-16T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-14T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-09T16:00:00.000Z","value":-0.027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-08T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-02T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-11-01T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-31T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-29T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-23T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-22T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-19T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-15T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-12T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-10T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-08T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-09-18T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-14T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-13T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-12T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-09-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-07T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-03T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-31T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-30T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-22T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-20T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-17T16:00:00.000Z","value":-0.014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-16T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-15T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-03T16:00:00.000Z","value":-0.004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-02T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-20T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-16T16:00:00.000Z","value":-0.004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-06T16:00:00.000Z","value":-0.009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-02T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-29T16:00:00.000Z","value":-0.007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-26T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1104},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1138},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1142},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1193},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1233},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.123},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1034},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1025},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0903},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0822},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0802},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0801},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0747},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.1005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0938},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0881},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0946},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0905},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0895},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0817},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0866},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0769},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0895},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0844},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0791},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0485},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0381},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0381},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0547},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0641},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0612},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0579},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0519},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0632},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.05},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0502},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0477},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":1.0025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9895},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9836},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9835},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9725},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9751},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9776},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9851},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9819},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9808},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9744},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9763},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9805},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9774},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9772},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9733},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.97},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9715},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9718},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9686},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9675},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9678},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9597},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9628},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9632},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9624},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9588},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9596},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.969},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9714},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9712},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9696},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9678},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9709},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9684},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9676},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9698},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9754},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9736},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9706},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9685},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9662},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9676},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9687},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.965},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9608},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9623},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9568},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9581},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9581},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9581},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9605},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9746},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9714},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9713},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9672},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9541},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9576},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9573},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9599},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9592},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9582},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9605},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9628},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9589},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9491},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9482},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9563},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9486},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9557},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9537},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.957},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9269},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9169},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9112},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.911},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9127},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9116},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9123},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9129},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9153},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9147},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9156},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9144},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9183},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9173},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9165},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9168},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9198},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9202},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9206},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9209},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9211},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9233},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9233},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9234},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9229},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9232},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9222},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9232},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9233},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9253},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9246},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9235},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9286},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9316},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9313},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9266},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9285},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9248},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9272},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9284},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9339},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9346},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9352},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9344},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.939},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9387},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9391},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9396},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9368},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9388},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9348},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9363},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9348},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9379},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9396},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9365},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9365},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9328},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9357},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9324},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9332},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9374},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9377},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9398},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9416},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.94},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9414},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9408},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9415},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9402},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9403},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9406},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9402},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9408},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9417},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9422},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9432},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9422},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9434},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9407},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9411},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9436},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9442},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9462},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9441},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9431},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.944},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9462},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9464},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9474},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9432},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.944},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9397},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9397},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9369},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9362},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9345},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9373},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9409},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.941},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9401},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.935},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9406},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.938},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9384},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9377},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9384},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9376},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9387},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9382},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.939},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9356},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9325},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9296},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9329},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9335},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.935},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9376},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9382},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9378},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9397},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9366},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9355},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9357},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9361},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9386},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9363},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9329},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9344},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9336},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9349},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9321},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9314},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9262},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9319},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9283},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9284},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9279},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9259},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.926},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9247},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9215},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9202},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.918},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9128},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9137},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9148},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9153},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.917},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9194},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9219},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9228},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9186},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9173},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9163},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9219},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9224},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9219},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9259},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.926},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9253},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9261},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9256},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9262},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9253},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9282},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9303},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9309},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.933},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9336},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9335},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9304},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9282},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9265},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9283},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9272},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9282},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9273},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9289},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9281},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9293},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9307},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9312},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9325},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9328},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9307},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9294},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.93},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9301},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9338},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9353},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9348},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9342},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9346},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9335},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9331},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.935},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9331},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9361},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9376},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.937},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9352},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9376},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9356},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9351},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9341},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9347},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9357},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9354},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9357},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9327},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9308},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9325},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9336},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9338},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9305},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9285},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9272},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9255},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9223},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9258},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9279},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.932},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9355},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9343},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9367},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9378},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9362},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9362},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.938},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9382},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9362},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9362},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9365},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9374},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9339},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9354},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9368},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.938},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9378},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9383},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9385},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9399},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9406},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9391},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9406},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9464},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9464},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9485},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9464},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9462},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9471},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9455},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9409},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9392},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9423},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9423},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9468},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9442},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9466},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9494},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9482},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9503},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9512},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9508},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9546},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9545},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.955},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9555},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9562},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.955},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.954},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9548},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9549},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9535},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9509},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9519},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9532},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9496},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9497},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9507},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9543},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9553},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9562},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.957},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.955},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9509},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9544},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9522},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9514},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9535},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9537},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9558},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9555},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9533},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9492},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9488},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9492},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9479},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9527},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9585},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9593},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.956},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.954},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9531},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9511},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9497},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9466},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.947},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9469},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9505},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9495},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9484},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9489},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9478},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.947},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9474},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.945},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9437},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9448},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013929,"lxr_nv_fc":0.9474}]}