window.pageData = {"fund":{"_id":3000000013928,"stockCode":"013928","shortName":"银华尊和养老2045三年持有混合发起式（FOF）A","masterFundShortName":"银华尊和养老2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-03-24T16:00:00.000Z","name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-03-24T16:00:00.000Z","followedNum":2,"setUpAssetScale":10149225.78,"setUpShares":10149225.78,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000013928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6085,"f_ins_h_s_r_c_hy":0.13880000000000003,"f_ins_h_s_r_c_1y":0.17960000000000004,"f_ind_h_s_r":0.39149999999999996,"f_ind_h_s_r_c_hy":-0.13880000000000003,"f_ind_h_s_r_c_1y":-0.17959999999999998,"f_h_a":431,"f_h_s_a":333436,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013928,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.23792093704245973,"f_p_r_m1_ssc":1486,"f_p_r_m1_ssrp":0.22693602693602694,"f_p_r_m3_ssc":1423,"f_p_r_m3_ssrp":0.2039381153305204,"f_p_r_m6_ssc":1319,"f_p_r_m6_ssrp":0.2716236722306525,"f_p_r_y1_ssc":1135,"f_p_r_y1_ssrp":0.328042328042328,"f_p_r_y2_ssc":958,"f_p_r_y2_ssrp":0.4200626959247649,"f_cagr_p_r_fs_ssc":1497,"f_cagr_p_r_fs_ssrp":0.7473262032085561,"f_p_r_y3_ssc":706,"f_p_r_y3_ssrp":0.46099290780141844},"fp":{"stockId":3000000013928,"type":"fp","f_p_r_fys":0.09870024370430519,"f_p_r_m1":0.04319321249517949,"f_p_r_m3":0.045713733449308736,"f_p_r_m6":0.1250909847145676,"f_cagr_p_r_fs":0.019094699113487268,"f_p_r_d1":0.004139834406623688,"f_p_r_y1":0.25463821892393357,"f_p_r_y2":0.29240324892498815,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.1864035087719309},"ff":{"stockId":3000000013928,"type":"ff","f_m_f":706293,"f_c_f":165615,"f_m_a_c_f":871908,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013928,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.082,"f_nv_cr":0.007824143070044753},"f_as":{"stockId":3000000013928,"type":"f_as","f_tas":121100349.93859999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017942,"name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017942","tickerId":17942,"shortName":"银华尊和养老2045三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":11042,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.843Z","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013928,"stockCode":"019792","stockName":"25国债19","holdings":71650,"marketCap":7219108,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:18.243Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013928},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013928},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013928},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013928},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013928},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013928},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000013928,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013928},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013928},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013928},{"stockId":3000000013928,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013928,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013928,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":124307483,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":124307483},{"s":168985835,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":168985835},{"s":220611334,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":220611334},{"s":239414272,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":239414272},{"s":239449137,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":239449137},{"s":222412439,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":222412439},{"s":222411521,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":222411521},{"s":222402449,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013928,"source":"csrc_xbrl","s_forward":222402449}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013928,"assetScale":121100349.93859999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013928,"assetScale":166417250.308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013928,"assetScale":220015683.3982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013928,"assetScale":212121044.992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013928,"assetScale":206644605.231},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013928,"assetScale":190474012.7596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013928,"assetScale":180242296.6184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013928,"assetScale":181814002.0575}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013928,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013928,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013928,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013928,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013928,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013928,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013928,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013928,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013928,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013928,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013928,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013928,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013928,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013928,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013928,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013928,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013928,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013928,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013928,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013928,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013928,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013928,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013928,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013928,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013928,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013928,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013928,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013928,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013928,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013928,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013928,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013928,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013928,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013928,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013928,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013928,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013928,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013928,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013928,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013928,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013928,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013928,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013928,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013928,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013928,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013928,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013928,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013928,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013928,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013928,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013928,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013928,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013928,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013928,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013928,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013928,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013928,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013928,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013928,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013928,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013928,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013928,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013928,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013928,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013928,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013928,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013928,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013928,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013928,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013928,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013928,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013928,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013928,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013928,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013928,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013928,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013928,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013928,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013928,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013928,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013928,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013928,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013928,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013928,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013928,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013928,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013928,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013928,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013928,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013928,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013928,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013928,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013928,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013928,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013928,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013928,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013928,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013928,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013928,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013928,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013928,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013928,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013928,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013928,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013928,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013928,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013928,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013928,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013928,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013928,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013928,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013928,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837}],"influencesList":[]}