window.pageData = {"startDate":"2024-06-20T08:48:56.380Z","endDate":"2026-06-20T08:48:56.379Z","stock":{"_id":3000000013928,"stockCode":"013928","shortName":"银华尊和养老2045三年持有混合发起式（FOF）A","masterFundShortName":"银华尊和养老2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-03-24T16:00:00.000Z","name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-03-24T16:00:00.000Z","followedNum":2,"setUpAssetScale":10149225.78,"setUpShares":10149225.78,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000013928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6085,"f_ins_h_s_r_c_hy":0.13880000000000003,"f_ins_h_s_r_c_1y":0.17960000000000004,"f_ind_h_s_r":0.39149999999999996,"f_ind_h_s_r_c_hy":-0.13880000000000003,"f_ind_h_s_r_c_1y":-0.17959999999999998,"f_h_a":431,"f_h_s_a":333436,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013928,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.27586206896551724,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.4429042904290429,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.25570145127850724,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.2819745699326851,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.34786399302528337,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.43775933609958506,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7544790975447909,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.5409153952843273},"fp":{"stockId":3000000013928,"type":"fp","f_p_r_fys":0.08458570268074705,"f_p_r_m1":0.0023460960960961508,"f_p_r_m3":0.057838962067940924,"f_p_r_m6":0.11156207721927336,"f_cagr_p_r_fs":0.015712409583030995,"f_p_r_d1":0.004139834406623688,"f_p_r_y1":0.22054622328876716,"f_p_r_y2":0.282386841157402,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.1365184081719526,"f_i_d":"2022-03-24T16:00:00.000Z"},"ff":{"stockId":3000000013928,"type":"ff","f_m_f":706293,"f_c_f":165615,"f_m_a_c_f":871908,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013928,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0681,"f_nv_cr":0.003381869422264039},"f_as":{"stockId":3000000013928,"type":"f_as","f_tas":121100349.93859999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017942,"name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017942","tickerId":17942,"shortName":"银华尊和养老2045三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":11042,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.843Z","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013928,"stockCode":"019792","stockName":"25国债19","holdings":71650,"marketCap":7219108,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:18.243Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013928,"date":"2026-06-15T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013928,"date":"2026-06-14T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013928,"nv":1.0443,"tnv":1.0443},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013928,"nv":1.0399,"tnv":1.0399},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013928,"nv":1.0421,"tnv":1.0421},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013928,"nv":1.0507,"tnv":1.0507},{"stockId":3000000013928,"date":"2026-06-07T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013928,"nv":1.0543,"tnv":1.0543},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013928,"nv":1.0647,"tnv":1.0647},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013928,"nv":1.0653,"tnv":1.0653},{"stockId":3000000013928,"date":"2026-06-01T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013928,"nv":1.0546,"tnv":1.0546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013928,"nv":1.0628,"tnv":1.0628},{"stockId":3000000013928,"date":"2026-05-27T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013928,"nv":1.0686,"tnv":1.0686},{"stockId":3000000013928,"date":"2026-05-25T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013928,"nv":1.082,"tnv":1.082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013928,"nv":1.0736,"tnv":1.0736},{"stockId":3000000013928,"date":"2026-05-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000013928,"date":"2026-05-19T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000013928,"date":"2026-05-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013928,"nv":1.0645,"tnv":1.0645},{"stockId":3000000013928,"date":"2026-05-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013928,"nv":1.0731,"tnv":1.0731},{"stockId":3000000013928,"date":"2026-05-12T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013928,"nv":1.0755,"tnv":1.0755},{"stockId":3000000013928,"date":"2026-05-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013928,"date":"2026-05-07T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013928,"nv":1.0686,"tnv":1.0686},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013928,"nv":1.0613,"tnv":1.0613},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013928,"nv":1.0364,"tnv":1.0364},{"stockId":3000000013928,"date":"2026-04-26T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013928,"nv":1.0372,"tnv":1.0372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013928,"nv":1.0434,"tnv":1.0434},{"stockId":3000000013928,"date":"2026-04-20T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000013928,"date":"2026-04-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000013928,"date":"2026-04-15T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000013928,"date":"2026-04-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013928,"nv":1.0188,"tnv":1.0188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013928,"nv":1.0104,"tnv":1.0104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013928,"nv":1.0097,"tnv":1.0097},{"stockId":3000000013928,"date":"2026-04-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013928,"nv":1.004,"tnv":1.004},{"stockId":3000000013928,"date":"2026-04-06T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013928,"nv":0.9881,"tnv":0.9881},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013928,"nv":0.9742,"tnv":0.9742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013928,"nv":0.9843,"tnv":0.9843},{"stockId":3000000013928,"date":"2026-03-26T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000013928,"date":"2026-03-25T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000013928,"date":"2026-03-24T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000013928,"date":"2026-03-23T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000013928,"date":"2026-03-22T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013928,"nv":0.9832,"tnv":0.9832},{"stockId":3000000013928,"date":"2026-03-18T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013928,"date":"2026-03-17T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013928,"date":"2026-03-16T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013928,"nv":1.0097,"tnv":1.0097},{"stockId":3000000013928,"date":"2026-03-12T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013928,"nv":1.0164,"tnv":1.0164},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013928,"nv":1.021,"tnv":1.021},{"stockId":3000000013928,"date":"2026-03-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013928,"nv":1.0093,"tnv":1.0093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013928,"nv":1.0167,"tnv":1.0167},{"stockId":3000000013928,"date":"2026-03-04T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013928,"date":"2026-03-03T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013928,"date":"2026-03-02T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000013928,"date":"2026-03-01T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013928,"nv":1.0373,"tnv":1.0373},{"stockId":3000000013928,"date":"2026-02-25T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000013928,"date":"2026-02-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013928,"nv":1.0284,"tnv":1.0284},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013928,"nv":1.0275,"tnv":1.0275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013928,"nv":1.0262,"tnv":1.0262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013928,"nv":1.0259,"tnv":1.0259},{"stockId":3000000013928,"date":"2026-02-05T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013928,"date":"2026-02-04T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013928,"date":"2026-02-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000013928,"date":"2026-02-02T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000013928,"date":"2026-02-01T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000013928,"date":"2026-01-29T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000013928,"date":"2026-01-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013928,"nv":1.045,"tnv":1.045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013928,"nv":1.0406,"tnv":1.0406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013928,"nv":1.0372,"tnv":1.0372},{"stockId":3000000013928,"date":"2026-01-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013928,"nv":1.033,"tnv":1.033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013928,"nv":1.0303,"tnv":1.0303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013928,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013928,"nv":1.0253,"tnv":1.0253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013928,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013928,"nv":1.019,"tnv":1.019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013928,"nv":1.016,"tnv":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013928,"nv":1.0127,"tnv":1.0127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013928,"nv":1.0183,"tnv":1.0183},{"stockId":3000000013928,"date":"2026-01-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000013928,"date":"2026-01-07T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013928,"date":"2026-01-06T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000013928,"date":"2026-01-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013928,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013928,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013928,"nv":0.988,"tnv":0.988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013928,"nv":0.9863,"tnv":0.9863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013928,"nv":0.9838,"tnv":0.9838},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013928,"nv":0.9796,"tnv":0.9796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013928,"nv":0.9778,"tnv":0.9778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013928,"nv":0.9725,"tnv":0.9725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013928,"nv":0.9689,"tnv":0.9689},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013928,"nv":0.9721,"tnv":0.9721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013928,"nv":0.9609,"tnv":0.9609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013928,"nv":0.9685,"tnv":0.9685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013928,"nv":0.973,"tnv":0.973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013928,"nv":0.968,"tnv":0.968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013928,"nv":0.9736,"tnv":0.9736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013928,"nv":0.9722,"tnv":0.9722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013928,"nv":0.9764,"tnv":0.9764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013928,"nv":0.9713,"tnv":0.9713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013928,"nv":0.9656,"tnv":0.9656},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013928,"nv":0.9649,"tnv":0.9649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013928,"nv":0.9682,"tnv":0.9682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013928,"nv":0.9717,"tnv":0.9717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013928,"nv":0.9675,"tnv":0.9675},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013928,"nv":0.963,"tnv":0.963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013928,"nv":0.9638,"tnv":0.9638},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013928,"nv":0.9617,"tnv":0.9617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013928,"nv":0.9547,"tnv":0.9547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013928,"nv":0.9664,"tnv":0.9664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013928,"nv":0.9696,"tnv":0.9696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013928,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013928,"nv":0.9763,"tnv":0.9763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013928,"nv":0.9797,"tnv":0.9797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013928,"nv":0.9885,"tnv":0.9885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013928,"nv":0.981,"tnv":0.981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013928,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013928,"nv":0.9847,"tnv":0.9847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013928,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013928,"nv":0.9868,"tnv":0.9868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013928,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013928,"nv":0.977,"tnv":0.977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013928,"nv":0.9861,"tnv":0.9861},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013928,"nv":0.9853,"tnv":0.9853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013928,"nv":0.99,"tnv":0.99},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013928,"nv":0.9981,"tnv":0.9981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013928,"nv":0.9894,"tnv":0.9894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013928,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013928,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013928,"nv":0.9757,"tnv":0.9757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013928,"nv":0.9696,"tnv":0.9696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013928,"nv":0.9647,"tnv":0.9647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013928,"nv":0.9802,"tnv":0.9802},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013928,"nv":0.9833,"tnv":0.9833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013928,"nv":0.9858,"tnv":0.9858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013928,"nv":0.9906,"tnv":0.9906},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013928,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013928,"nv":0.9973,"tnv":0.9973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013928,"nv":0.991,"tnv":0.991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013928,"nv":0.9823,"tnv":0.9823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013928,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013928,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013928,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013928,"nv":0.9842,"tnv":0.9842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013928,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013928,"nv":0.9744,"tnv":0.9744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013928,"nv":0.9744,"tnv":0.9744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013928,"nv":0.9753,"tnv":0.9753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013928,"nv":0.962,"tnv":0.962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013928,"nv":0.9605,"tnv":0.9605},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013928,"nv":0.9645,"tnv":0.9645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013928,"nv":0.9612,"tnv":0.9612},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013928,"nv":0.9428,"tnv":0.9428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013928,"nv":0.9554,"tnv":0.9554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013928,"nv":0.9591,"tnv":0.9591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013928,"nv":0.9696,"tnv":0.9696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013928,"nv":0.9615,"tnv":0.9615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013928,"nv":0.9528,"tnv":0.9528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013928,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013928,"nv":0.9412,"tnv":0.9412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013928,"nv":0.9423,"tnv":0.9423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013928,"nv":0.9357,"tnv":0.9357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013928,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013928,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013928,"nv":0.9186,"tnv":0.9186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013928,"nv":0.9195,"tnv":0.9195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013928,"nv":0.9202,"tnv":0.9202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013928,"nv":0.9172,"tnv":0.9172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013928,"nv":0.9132,"tnv":0.9132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013928,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013928,"nv":0.9092,"tnv":0.9092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013928,"nv":0.9154,"tnv":0.9154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013928,"nv":0.915,"tnv":0.915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013928,"nv":0.9124,"tnv":0.9124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013928,"nv":0.9124,"tnv":0.9124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013928,"nv":0.9084,"tnv":0.9084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013928,"nv":0.9084,"tnv":0.9084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013928,"nv":0.9055,"tnv":0.9055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013928,"nv":0.901,"tnv":0.901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013928,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013928,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013928,"nv":0.8937,"tnv":0.8937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013928,"nv":0.8919,"tnv":0.8919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013928,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013928,"nv":0.8884,"tnv":0.8884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013928,"nv":0.8899,"tnv":0.8899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013928,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013928,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013928,"nv":0.8872,"tnv":0.8872},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013928,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013928,"nv":0.8879,"tnv":0.8879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013928,"nv":0.886,"tnv":0.886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013928,"nv":0.8802,"tnv":0.8802},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013928,"nv":0.8826,"tnv":0.8826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013928,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013928,"nv":0.8696,"tnv":0.8696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013928,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013928,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013928,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013928,"nv":0.8738,"tnv":0.8738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013928,"nv":0.8751,"tnv":0.8751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013928,"nv":0.8727,"tnv":0.8727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013928,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013928,"nv":0.8762,"tnv":0.8762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013928,"nv":0.872,"tnv":0.872},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013928,"nv":0.8744,"tnv":0.8744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013928,"nv":0.8706,"tnv":0.8706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013928,"nv":0.871,"tnv":0.871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013928,"nv":0.8688,"tnv":0.8688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013928,"nv":0.8645,"tnv":0.8645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013928,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013928,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013928,"nv":0.8619,"tnv":0.8619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013928,"nv":0.8624,"tnv":0.8624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013928,"nv":0.8654,"tnv":0.8654},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013928,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013928,"nv":0.8677,"tnv":0.8677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013928,"nv":0.8635,"tnv":0.8635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013928,"nv":0.8628,"tnv":0.8628},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013928,"nv":0.8622,"tnv":0.8622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013928,"nv":0.8668,"tnv":0.8668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013928,"nv":0.8645,"tnv":0.8645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013928,"nv":0.8651,"tnv":0.8651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013928,"nv":0.8608,"tnv":0.8608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013928,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013928,"nv":0.8618,"tnv":0.8618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013928,"nv":0.8611,"tnv":0.8611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013928,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013928,"nv":0.8514,"tnv":0.8514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013928,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013928,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013928,"nv":0.8471,"tnv":0.8471},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013928,"nv":0.8407,"tnv":0.8407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013928,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013928,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013928,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013928,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013928,"nv":0.8414,"tnv":0.8414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013928,"nv":0.8386,"tnv":0.8386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013928,"nv":0.8277,"tnv":0.8277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013928,"nv":0.8234,"tnv":0.8234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013928,"nv":0.8216,"tnv":0.8216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013928,"nv":0.8647,"tnv":0.8647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013928,"nv":0.863,"tnv":0.863},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013928,"nv":0.8674,"tnv":0.8674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013928,"nv":0.8699,"tnv":0.8699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013928,"nv":0.8696,"tnv":0.8696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013928,"nv":0.8688,"tnv":0.8688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013928,"nv":0.8715,"tnv":0.8715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013928,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013928,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013928,"nv":0.8798,"tnv":0.8798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013928,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013928,"nv":0.8794,"tnv":0.8794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013928,"nv":0.8789,"tnv":0.8789},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013928,"nv":0.8701,"tnv":0.8701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013928,"nv":0.8742,"tnv":0.8742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013928,"nv":0.875,"tnv":0.875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013928,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013928,"nv":0.8783,"tnv":0.8783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013928,"nv":0.8732,"tnv":0.8732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013928,"nv":0.8696,"tnv":0.8696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013928,"nv":0.8686,"tnv":0.8686},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013928,"nv":0.8676,"tnv":0.8676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013928,"nv":0.8835,"tnv":0.8835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013928,"nv":0.8857,"tnv":0.8857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013928,"nv":0.8795,"tnv":0.8795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013928,"nv":0.8845,"tnv":0.8845},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013928,"nv":0.8874,"tnv":0.8874},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013928,"nv":0.8782,"tnv":0.8782},{"stockId":3000000013928,"date":"2025-02-18T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000013928,"date":"2025-02-17T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000013928,"date":"2025-02-16T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000013928,"date":"2025-02-13T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000013928,"date":"2025-02-11T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000013928,"date":"2025-02-10T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000013928,"date":"2025-02-09T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000013928,"date":"2025-02-06T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000013928,"date":"2025-02-05T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000013928,"date":"2025-02-04T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000013928,"date":"2025-01-26T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000013928,"date":"2025-01-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000013928,"date":"2025-01-21T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000013928,"date":"2025-01-20T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000013928,"date":"2025-01-19T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000013928,"date":"2025-01-16T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013928,"date":"2025-01-15T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000013928,"date":"2025-01-14T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000013928,"date":"2025-01-13T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000013928,"date":"2025-01-12T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000013928,"date":"2025-01-09T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000013928,"date":"2025-01-07T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000013928,"date":"2025-01-06T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000013928,"date":"2025-01-05T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000013928,"date":"2025-01-02T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000013928,"date":"2025-01-01T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000013928,"date":"2024-12-30T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000013928,"date":"2024-12-29T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000013928,"date":"2024-12-26T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000013928,"date":"2024-12-25T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013928,"date":"2024-12-24T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000013928,"date":"2024-12-23T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000013928,"date":"2024-12-22T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000013928,"date":"2024-12-17T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000013928,"date":"2024-12-16T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000013928,"date":"2024-12-15T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000013928,"date":"2024-12-11T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000013928,"date":"2024-12-10T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000013928,"date":"2024-12-09T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000013928,"date":"2024-12-08T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000013928,"date":"2024-12-04T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000013928,"date":"2024-12-03T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000013928,"date":"2024-12-02T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000013928,"date":"2024-12-01T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000013928,"date":"2024-11-28T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000013928,"date":"2024-11-26T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000013928,"date":"2024-11-25T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000013928,"date":"2024-11-24T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000013928,"date":"2024-11-21T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000013928,"date":"2024-11-20T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000013928,"date":"2024-11-19T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000013928,"date":"2024-11-18T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000013928,"date":"2024-11-17T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000013928,"date":"2024-11-13T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000013928,"date":"2024-11-12T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000013928,"date":"2024-11-11T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000013928,"date":"2024-11-10T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000013928,"date":"2024-11-07T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000013928,"date":"2024-11-06T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000013928,"date":"2024-11-05T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000013928,"date":"2024-11-04T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000013928,"date":"2024-11-03T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000013928,"date":"2024-10-31T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000013928,"date":"2024-10-30T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000013928,"date":"2024-10-29T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000013928,"date":"2024-10-28T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000013928,"date":"2024-10-27T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000013928,"date":"2024-10-24T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000013928,"date":"2024-10-22T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000013928,"date":"2024-10-21T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000013928,"date":"2024-10-20T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000013928,"date":"2024-10-17T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000013928,"date":"2024-10-16T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000013928,"date":"2024-10-15T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000013928,"date":"2024-10-14T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000013928,"date":"2024-10-13T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000013928,"date":"2024-10-10T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013928,"date":"2024-10-09T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000013928,"date":"2024-10-08T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000013928,"date":"2024-10-07T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000013928,"date":"2024-09-25T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000013928,"date":"2024-09-24T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000013928,"date":"2024-09-23T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013928,"date":"2024-09-22T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000013928,"date":"2024-09-19T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000013928,"date":"2024-09-18T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013928,"date":"2024-09-17T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000013928,"date":"2024-09-10T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000013928,"date":"2024-09-09T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000013928,"date":"2024-09-08T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000013928,"date":"2024-09-05T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000013928,"date":"2024-09-04T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013928,"date":"2024-09-03T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013928,"date":"2024-09-02T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000013928,"date":"2024-09-01T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000013928,"date":"2024-08-29T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000013928,"date":"2024-08-28T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000013928,"date":"2024-08-27T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000013928,"date":"2024-08-26T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000013928,"date":"2024-08-25T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000013928,"date":"2024-08-22T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000013928,"date":"2024-08-21T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000013928,"date":"2024-08-20T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000013928,"date":"2024-08-19T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000013928,"date":"2024-08-18T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000013928,"date":"2024-08-15T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000013928,"date":"2024-08-14T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013928,"date":"2024-08-13T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013928,"date":"2024-08-12T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000013928,"date":"2024-08-11T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000013928,"date":"2024-08-07T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000013928,"date":"2024-08-06T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000013928,"date":"2024-08-05T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000013928,"date":"2024-08-04T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000013928,"date":"2024-08-01T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000013928,"date":"2024-07-31T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000013928,"date":"2024-07-30T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000013928,"date":"2024-07-29T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000013928,"date":"2024-07-28T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000013928,"date":"2024-07-25T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000013928,"date":"2024-07-24T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000013928,"date":"2024-07-23T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000013928,"date":"2024-07-22T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000013928,"date":"2024-07-21T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000013928,"date":"2024-07-18T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000013928,"date":"2024-07-17T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013928,"date":"2024-07-16T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000013928,"date":"2024-07-15T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000013928,"date":"2024-07-14T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000013928,"date":"2024-07-11T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000013928,"date":"2024-07-10T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013928,"date":"2024-07-09T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000013928,"date":"2024-07-08T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000013928,"date":"2024-07-07T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000013928,"date":"2024-07-04T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000013928,"date":"2024-07-03T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000013928,"date":"2024-07-02T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000013928,"date":"2024-07-01T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000013928,"date":"2024-06-30T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000013928,"date":"2024-06-27T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000013928,"date":"2024-06-26T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000013928,"date":"2024-06-25T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000013928,"date":"2024-06-24T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000013928,"date":"2024-06-23T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000013928,"date":"2024-06-20T16:00:00.000Z","nv":0.8253,"tnv":0.8253}],"influencesList":[]}