window.pageData = {"fund":{"_id":3000000013923,"name":"华夏中证1000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013923","tickerId":13923,"shortName":"华夏中证1000ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1068661.43,"setUpShares":1068661.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1000jyxkfszszqtzjjfqsljjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏中证1000ETF(159845)","stockType":"fund","stockCode":"159845","exchange":"sz","tickerId":159845}],"hotMetrics":{"fss":{"stockId":3000000013923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1825,"f_ind_h_s_r":0.8175,"f_h_a":9442,"f_h_s_a":8926,"f_ind_h_s_r_c_1y":-0.05720000000000003,"f_ind_h_s_r_c_hy":-0.011099999999999999,"f_ins_h_s_r_c_1y":0.0572,"f_ins_h_s_r_c_hy":0.011099999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013923,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.38803819131687983,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5514705882352942,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.4859861591695502,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.4513863881886928,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.4627979274611399,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.3802584547704152,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.5791624106230848,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.6538524724823395},"fp":{"stockId":3000000013923,"type":"fp","f_p_r_fys":0.06822195371317008,"f_p_r_m1":0.005863819359356315,"f_p_r_m3":0.02323717948717996,"f_p_r_m6":0.020239680426098472,"f_p_r_y1":0.258403591371948,"f_cagr_p_r_fs":0.03174427775625821,"f_p_r_d1":0.0018460201976326918,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.9158878504672897,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5233644859813084,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.308411214953271,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.8878504672897196,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6320754716981132,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.7884615384615384,"f_p_r_y2":0.6951327433628329,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.7258064516129032,"f_p_r_y3":0.24544863459038035,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.8076923076923077,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000013923,"type":"ff","f_m_f":20564,"f_m_f_r":0.0015,"f_c_f":4112,"f_c_f_r":0.0005,"f_m_a_c_f":24676,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013923,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1493,"f_nv_cr":-0.020538605761036277},"f_as":{"stockId":3000000013923,"type":"f_as","f_tas":111639315.10520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013922,"__csrcFundId":10763,"stockCode":"013922","shortName":"华夏中证1000ETF发起式联接(013922)","masterFundShortName":"华夏中证1000ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13922,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T17:13:59.645Z","status":"normal","exchange":"jj","name":"华夏中证1000交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":5,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":14686849.66,"setUpShares":14686849.66,"pinyin":"hxzz1000jyxkfszszqtzjjfqsljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8faa61398d798430026aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013922,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:43:18.332Z"},{"_id":"69e8faa61398d798430026ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013922,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:43:18.336Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013923},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013923},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013923},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013923},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013923},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013923},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013923},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013923},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013923},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013923},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013923},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013923},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013923},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013923},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013923},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013923},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013923},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013923},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013923},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013923},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013923},{"stockId":3000000013923,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013923,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013923,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":103580734,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013923,"source":"csrc_xbrl","s_forward":103580734},{"s":91537374,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013923,"source":"csrc_xbrl","s_forward":91537374},{"s":103570296,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013923,"source":"csrc_xbrl","s_forward":103570296},{"s":139569641,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013923,"source":"csrc_xbrl","s_forward":139569641},{"s":176369738,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013923,"source":"csrc_xbrl","s_forward":176369738},{"s":181210350,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013923,"source":"csrc_xbrl","s_forward":181210350},{"s":138746444,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013923,"source":"csrc_xbrl","s_forward":138746444}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013923,"assetScale":111639315.10520001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013923,"assetScale":98485060.68660001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013923,"assetScale":110934144.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013923,"assetScale":126436137.7819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013923,"assetScale":155716841.6802},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013923,"assetScale":153630134.73},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013923,"assetScale":112745360.3944}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013923,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013923,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013923,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013923,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013923,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013923,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013923,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013923,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013923,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013923,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013923,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013923,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013923,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013923,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999991},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013923,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013923,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013923,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999991},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013923,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013923,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013923,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013923,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999989},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013923,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239699999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013923,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013923,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999989},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013923,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013923,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013923,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013923,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013923,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193799999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013923,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013923,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013923,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013923,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013923,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013923,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013923,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013923,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013923,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013923,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013923,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013923,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013923,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013923,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013923,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013923,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013923,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013923,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013923,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013923,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013923,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013923,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013923,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013923,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013923,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013923,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013923,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013923,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013923,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013923,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013923,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013923,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013923,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013923,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013923,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013923,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013923,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013923,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013923,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013923,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013923,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013923,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013923,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013923,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013923,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013923,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013923,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013923,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013923,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013923,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013923,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013923,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013923,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013923,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013923,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013923,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013923,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013923,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013923,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013923,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013923,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013923,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013923,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013923,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013923,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013923,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013923,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013923,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013923,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013923,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013923,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013923,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013923,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013923,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013923,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013923,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013923,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013923,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013923,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013923,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013923,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013923,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013923,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013923,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013923,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013923,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013923,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013923,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013923,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013923,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013923,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013923,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013923,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013923,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013923,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013923,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013923,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013923,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013923,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013923,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013923,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013923,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013923,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013923,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013923,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013923,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013923,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013923,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013923,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013923,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013923,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013923,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013923,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013923,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013923,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013923,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013923,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013923,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013923,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013923,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013923,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013923,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013923,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013923,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013923,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013923,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013923,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013923,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013923,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013923,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013923,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013923,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013923,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013923,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013923,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013923,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013923,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013923,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013923,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013923,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013923,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013923,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013923,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013923,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013923,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013923,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013923,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013923,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013923,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013923,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013923,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013923,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013923,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013923,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013923,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013923,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013923,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999994}],"influencesList":[]}