window.pageData = {"fund":{"_id":3000000013922,"stockCode":"013922","shortName":"华夏中证1000ETF发起式联接A","masterFundShortName":"华夏中证1000ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏中证1000交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":5,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":14686849.66,"setUpShares":14686849.66,"pinyin":"hxzz1000jyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏中证1000ETF(159845)","stockType":"fund","stockCode":"159845","exchange":"sz","tickerId":159845}],"hotMetrics":{"fss":{"stockId":3000000013922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1436,"f_ins_h_s_r_c_hy":0.02260000000000001,"f_ins_h_s_r_c_1y":-0.007499999999999979,"f_ind_h_s_r":0.8564,"f_ind_h_s_r_c_hy":-0.022599999999999953,"f_ind_h_s_r_c_1y":0.007500000000000062,"f_h_a":3203,"f_h_s_a":20114,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013922,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.34714465862006844,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5782085561497327,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.2968858131487889,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.36190133237306443,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.4128497409326425,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.37668408028594996,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.5270684371807968,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.6274026614095614},"fp":{"stockId":3000000013922,"type":"fp","f_p_r_fys":0.09232041153775494,"f_p_r_m1":-0.0030183617003436414,"f_p_r_m3":0.09151826693592868,"f_p_r_m6":0.05109166445681956,"f_p_r_y1":0.30455293472298406,"f_cagr_p_r_fs":0.03968794047362345,"f_p_r_d1":0.0018291370776846172,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.8878504672897196,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.48598130841121495,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.2803738317757009,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.8411214953271028,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6132075471698113,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.7403846153846154,"f_p_r_y2":0.7009011586325264,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.7096774193548387,"f_p_r_y3":0.2831552821840917,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.7307692307692307,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000013922,"type":"ff","f_m_f":20564,"f_m_f_r":0.0015,"f_c_f":4112,"f_c_f_r":0.0005,"f_m_a_c_f":24676,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013922,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1891,"f_nv_cr":-0.01881343345160491},"f_as":{"stockId":3000000013922,"type":"f_as","f_tas":84132224.9453,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013923,"name":"华夏中证1000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013923","tickerId":13923,"shortName":"华夏中证1000ETF发起式联接C","currency":"CNY","__csrcFundId":10763,"exchange":"jj","lastUpdated":"2026-07-03T17:11:01.848Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1068661.43,"setUpShares":1068661.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1000jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8faa61398d798430026aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013922,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:43:18.332Z"},{"_id":"69e8faa61398d798430026ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013922,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:43:18.336Z"}]},"shareHoldersStructureList":[{"_id":"69aed0627fea5b3eb050c2ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000013922,"h_a":3203,"h_s_a":22477,"ins_h_s":10335570,"ins_h_s_r":0.1436,"ind_h_s":61661242,"ind_h_s_r":0.8564,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:30.539Z"},{"_id":"69aed0627fea5b3eb050c2ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000013922,"h_a":3488,"h_s_a":23950,"ins_h_s":10110031,"ins_h_s_r":0.121,"ind_h_s":73429110,"ind_h_s_r":0.879,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:30.537Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013922,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013922,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013922,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013922,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013922,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013922,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013922,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013922,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013922,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013922,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013922,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013922,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013922,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013922,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013922,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013922,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013922,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013922,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013922,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013922,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013922,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013922,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013922,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013922,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013922,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013922,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013922,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013922,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013922,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013922,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013922,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013922,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013922,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013922,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013922,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013922,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013922,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013922,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013922,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013922,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013922,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013922,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013922,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013922,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013922,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013922,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013922,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013922,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013922,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013922,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013922,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013922,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013922,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013922,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013922,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013922,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013922,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013922,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013922,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013922,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013922,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013922,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013922,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013922,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013922,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013922,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013922,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013922,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013922,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013922,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013922,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013922,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013922,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013922,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013922,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013922,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013922,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013922,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013922,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013922,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013922,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013922,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013922,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013922,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013922,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013922,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013922,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013922,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013922,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013922,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013922,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013922,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013922,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013922,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013922,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013922,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013922,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013922,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013922,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013922,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013922,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013922,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013922,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013922,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013922,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013922,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013922,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013922,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013922,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013922,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013922,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013922,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013922,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013922,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013922,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013922,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013922,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013922,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013922,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013922,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013922,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013922,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013922,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013922,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013922,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013922,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013922,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013922,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013922,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013922,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013922,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013922,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013922,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013922,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013922,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013922,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013922,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013922,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013922,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013922,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013922,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013922,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013922,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013922,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013922,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013922,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013922,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013922,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013922,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013922,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013922,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013922,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013922,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013922,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013922,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013922,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013922,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013922,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013922,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013922,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013922,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013922,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013922,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013922,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013922,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013922,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013922,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013922,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013922,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013922,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013922,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013922,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013922,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013922,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013922,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013922,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013922,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013922,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013922,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013922,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013922,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013922,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013922,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013922,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013922,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013922,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013922,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013922,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013922,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013922,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013922,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013922,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013922,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005}]}