window.pageData = {"fund":{"_id":3000000013919,"name":"建信中小盘先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013919","tickerId":13919,"shortName":"建信中小盘先锋股票C","currency":"CNY","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzxpxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"张湘龙","stockType":"fund_manager","stockCode":"db20787528","exchange":"fm","tickerId":262412211470}],"hotMetrics":{"fss":{"stockId":3000000013919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20584,"f_h_s_a":1458,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013919,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8629423387821089,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.8823529411764706,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.754455821008722,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6991834032222467,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.836940836940837,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8555867884750527,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.8882190837065105,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.749131341209173},"fp":{"stockId":3000000013919,"type":"fp","f_p_r_fys":-0.019565217391304235,"f_p_r_m1":0.020939445387663014,"f_p_r_m3":-0.07225507842633039,"f_p_r_m6":0.006134969325153339,"f_p_r_y1":0.22056833558863187,"f_cagr_p_r_fs":-0.019761481076786325,"f_p_r_d1":0.004152028106036543,"f_p_r_y2":0.20749665327978262,"f_p_r_y3":-0.044491525423734024,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013919,"type":"ff","f_m_f":10748311,"f_m_f_r":0.012,"f_c_f":1791385,"f_c_f_r":0.002,"f_m_a_c_f":12539696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013919,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.608,"f_nv_cr":0.0011098779134295356},"f_as":{"stockId":3000000013919,"type":"f_as","f_tas":46822052.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000729,"stockCode":"000729","stockType":"fund","areaCode":"cn","followedNum":69,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-27T16:00:00.000Z","setUpScale":759553000,"market":"a","tickerId":729,"custody":"招商证券股份有限公司","name":"建信中小盘先锋股票型证券投资基金","shortName":"建信中小盘先锋股票A","fundSecondLevel":"company","__csrcFundId":3671,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.815Z","masterFundFlag":1,"inceptionDate":"2014-08-19T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中小盘先锋股票","memoNum":2,"pinyin":"jxzxpxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":157,"holdings":2220400,"marketCap":19095440,"netValueRatio":0.0458,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":600428,"holdings":1910500,"marketCap":17175395,"netValueRatio":0.0412,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":300677,"holdings":286900,"marketCap":16835292,"netValueRatio":0.0403,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":603345,"holdings":171500,"marketCap":15994090,"netValueRatio":0.0383,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":601872,"holdings":951228,"marketCap":15562090,"netValueRatio":0.0373,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":688087,"holdings":395442,"marketCap":15303605,"netValueRatio":0.0367,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":425,"holdings":1337400,"marketCap":13480992,"netValueRatio":0.0323,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":600298,"holdings":297220,"marketCap":12010660,"netValueRatio":0.0288,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":601799,"holdings":79800,"marketCap":9736398,"netValueRatio":0.0233,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000729,"stockId":600115,"holdings":2142500,"marketCap":9105625,"netValueRatio":0.0218,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}]},"shareHoldersStructureList":[{"_id":"69cae0dc40924dd8ca655d1e","date":"2025-12-30T16:00:00.000Z","stockId":3000000000729,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":34776,"h_s_a":3543,"ins_h_s":4006824,"ins_h_s_r":0.0325,"ind_h_s":119211539,"ind_h_s_r":0.9675,"lastUpdated":"2026-03-30T20:45:16.068Z"},{"_id":"69aec23dd4369c9c836dae6f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000729,"h_a":43942,"h_s_a":4284,"ins_h_s":15618985,"ins_h_s_r":0.083,"ind_h_s":172628744,"ind_h_s_r":0.917,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:09.845Z"},{"_id":"69aec23dd4369c9c836dae6e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000729,"h_a":51593,"h_s_a":6110,"ins_h_s":103564003,"ins_h_s_r":0.3285,"ind_h_s":211700233,"ind_h_s_r":0.6715000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:09.839Z"},{"_id":"69aec23dd4369c9c836dae6d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000729,"h_a":59932,"h_s_a":8279,"ins_h_s":252731036,"ins_h_s_r":0.5093,"ind_h_s":243505601,"ind_h_s_r":0.4907,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:09.832Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.608},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.604,"totalNetValue":3.604,"netValue_forward":3.604},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.594,"totalNetValue":3.594,"netValue_forward":3.594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.6149999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.621,"totalNetValue":3.621,"netValue_forward":3.621},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.63,"totalNetValue":3.63,"netValue_forward":3.6299999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.609,"totalNetValue":3.609,"netValue_forward":3.6089999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.637999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.6319999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.654,"totalNetValue":3.654,"netValue_forward":3.653999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.582,"totalNetValue":3.582,"netValue_forward":3.581999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.573,"totalNetValue":3.573,"netValue_forward":3.5729999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.5779999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013919,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.5829999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.503999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.548,"totalNetValue":3.548,"netValue_forward":3.547999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.533,"totalNetValue":3.533,"netValue_forward":3.5329999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.483,"totalNetValue":3.483,"netValue_forward":3.482999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.5209999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.4739999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.402,"totalNetValue":3.402,"netValue_forward":3.4019999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.5339999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.582,"totalNetValue":3.582,"netValue_forward":3.581999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.671,"totalNetValue":3.671,"netValue_forward":3.6709999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6669999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.692,"totalNetValue":3.692,"netValue_forward":3.6919999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.71,"totalNetValue":3.71,"netValue_forward":3.7099999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.722,"totalNetValue":3.722,"netValue_forward":3.7219999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.747,"totalNetValue":3.747,"netValue_forward":3.7469999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.75,"totalNetValue":3.75,"netValue_forward":3.7499999999999982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.701,"totalNetValue":3.701,"netValue_forward":3.7009999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.81,"totalNetValue":3.81,"netValue_forward":3.8099999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.774,"totalNetValue":3.774,"netValue_forward":3.7739999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.787,"totalNetValue":3.787,"netValue_forward":3.7869999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.879,"totalNetValue":3.879,"netValue_forward":3.8789999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.914,"totalNetValue":3.914,"netValue_forward":3.9139999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.92,"totalNetValue":3.92,"netValue_forward":3.919999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.8999999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.876,"totalNetValue":3.876,"netValue_forward":3.8759999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.842,"totalNetValue":3.842,"netValue_forward":3.841999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.797,"totalNetValue":3.797,"netValue_forward":3.7969999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.871,"totalNetValue":3.871,"netValue_forward":3.8709999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.88,"totalNetValue":3.88,"netValue_forward":3.8799999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.891,"totalNetValue":3.891,"netValue_forward":3.8909999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.908,"totalNetValue":3.908,"netValue_forward":3.907999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.864,"totalNetValue":3.864,"netValue_forward":3.8639999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.8829999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.877,"totalNetValue":3.877,"netValue_forward":3.8769999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.777,"totalNetValue":3.777,"netValue_forward":3.776999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.6689999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.785999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.789999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.792,"totalNetValue":3.792,"netValue_forward":3.791999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.806,"totalNetValue":3.806,"netValue_forward":3.805999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.834,"totalNetValue":3.834,"netValue_forward":3.833999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.862,"totalNetValue":3.862,"netValue_forward":3.861999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.888999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.899,"totalNetValue":3.899,"netValue_forward":3.8989999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.8939999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.8509999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.769,"totalNetValue":3.769,"netValue_forward":3.7689999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.77,"totalNetValue":3.77,"netValue_forward":3.769999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.743,"totalNetValue":3.743,"netValue_forward":3.7429999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.761999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.7889999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.766,"totalNetValue":3.766,"netValue_forward":3.765999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.763,"totalNetValue":3.763,"netValue_forward":3.7629999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.765,"totalNetValue":3.765,"netValue_forward":3.7649999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.7529999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.706999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.68,"totalNetValue":3.68,"netValue_forward":3.6799999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.6349999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.6389999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.641,"totalNetValue":3.641,"netValue_forward":3.6409999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.6319999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.65,"totalNetValue":3.65,"netValue_forward":3.6499999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.637,"totalNetValue":3.637,"netValue_forward":3.637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.61,"totalNetValue":3.61,"netValue_forward":3.6100000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.6160000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5380000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.551,"totalNetValue":3.551,"netValue_forward":3.5510000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.545,"totalNetValue":3.545,"netValue_forward":3.5450000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.4970000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.54,"totalNetValue":3.54,"netValue_forward":3.5400000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.516000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.566000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.571,"totalNetValue":3.571,"netValue_forward":3.5710000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.578000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.575000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.554,"totalNetValue":3.554,"netValue_forward":3.5540000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.59,"totalNetValue":3.59,"netValue_forward":3.590000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.538000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.5040000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.506000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.4820000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.5000000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.4920000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.556000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.584,"totalNetValue":3.584,"netValue_forward":3.584000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6010000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.6360000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.6640000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.6950000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.663,"totalNetValue":3.663,"netValue_forward":3.663000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.667000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.676,"totalNetValue":3.676,"netValue_forward":3.676000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.6220000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.6380000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.614,"totalNetValue":3.614,"netValue_forward":3.6140000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.5830000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.6220000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.6080000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.6160000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.623,"totalNetValue":3.623,"netValue_forward":3.623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.593,"totalNetValue":3.593,"netValue_forward":3.593000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.609,"totalNetValue":3.609,"netValue_forward":3.6090000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.6050000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.5920000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.612,"totalNetValue":3.612,"netValue_forward":3.6119999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.59,"totalNetValue":3.59,"netValue_forward":3.59},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.548,"totalNetValue":3.548,"netValue_forward":3.5479999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.6159999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.6159999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.5609999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.5829999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.621,"totalNetValue":3.621,"netValue_forward":3.6209999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.665,"totalNetValue":3.665,"netValue_forward":3.6649999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.662,"totalNetValue":3.662,"netValue_forward":3.661999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.599999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.5779999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.5909999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.584,"totalNetValue":3.584,"netValue_forward":3.5839999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.53,"totalNetValue":3.53,"netValue_forward":3.529999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.555,"totalNetValue":3.555,"netValue_forward":3.554999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.5499999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.536999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.581,"totalNetValue":3.581,"netValue_forward":3.580999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.546,"totalNetValue":3.546,"netValue_forward":3.5459999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.522,"totalNetValue":3.522,"netValue_forward":3.521999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5069999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.525,"totalNetValue":3.525,"netValue_forward":3.5249999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.466,"totalNetValue":3.466,"netValue_forward":3.465999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.4949999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.509,"totalNetValue":3.509,"netValue_forward":3.508999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.442,"totalNetValue":3.442,"netValue_forward":3.4419999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.3439999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.376,"totalNetValue":3.376,"netValue_forward":3.3759999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.380999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013919,"netValue":3.426,"totalNetValue":3.426,"netValue_forward":3.425999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.423,"totalNetValue":3.423,"netValue_forward":3.4229999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3989999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.3519999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.388,"totalNetValue":3.388,"netValue_forward":3.387999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.308999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2849999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.2289999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.2499999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.2229999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1659999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1519999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.136999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.103999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1029999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.0849999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0599999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013919,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.043999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.037999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0859999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.099999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.096999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.092999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.0509999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.041999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.046999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.015999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.015999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013919,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.9969999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0019999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.012999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013919,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.990999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0059999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.001999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.015999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.013999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013919,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013919,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0169999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013919,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.9859999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013919,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9409999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013919,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.9459999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013919,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9590000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013919,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013919,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.9860000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013919,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.986000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013919,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9930000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.026000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0270000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.010000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0290000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0280000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.0310000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0290000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.032000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0500000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.037000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0280000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0380000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.027000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.054000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.0800000000000036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0590000000000033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.037000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0210000000000035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0490000000000035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.0460000000000034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.018000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.028000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.0320000000000036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013919,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.985000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013919,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.988000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013919,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013919,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.986000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013919,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013919,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9800000000000035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013919,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013919,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.9600000000000035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013919,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.9190000000000036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013919,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013919,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9160000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013919,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013919,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.950000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013919,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9590000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013919,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.945000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013919,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013919,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8400000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013919,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.820000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0690000000000035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.127,"totalNetValue":3.127,"netValue_forward":3.1270000000000033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013919,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1290000000000036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.0950000000000046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.120000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.1420000000000043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.125000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.169000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.183000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.153000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.156000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.1000000000000036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1130000000000035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.1370000000000045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1440000000000046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1310000000000047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.1400000000000046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1350000000000042},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.111000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.157000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.1360000000000046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.127,"totalNetValue":3.127,"netValue_forward":3.1270000000000038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1510000000000042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.170000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1390000000000033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.130000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.0880000000000045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.1370000000000045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.1480000000000046},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1450000000000045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1750000000000043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1460000000000043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1440000000000046},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.049000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0720000000000045},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0910000000000046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.059000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.093000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.1110000000000047},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.089000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.065000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.048000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.091000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013919,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9650000000000043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013919,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.972000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0190000000000046},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0060000000000042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0130000000000043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013919,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.973000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013919,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9610000000000043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0250000000000044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.1220000000000043},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1920000000000055},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.172000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000046},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.162000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1840000000000046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000042},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.185000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.1700000000000044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1310000000000047},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1600000000000046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.2090000000000045},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2640000000000042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2510000000000043},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.236000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2110000000000047},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.233000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.206000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.182000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2340000000000044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013919,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.2370000000000045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.1930000000000045},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1530000000000045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.168000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1060000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.119000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.120000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.246000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.2700000000000045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.225000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1530000000000045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.237000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.305000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3940000000000055},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.381000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.413000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.3440000000000056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3800000000000057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.365000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.3580000000000063},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013919,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.208000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.2890000000000073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.315,"totalNetValue":3.315,"netValue_forward":3.3150000000000066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.2930000000000064},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.3130000000000064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.304000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.263000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.303000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3010000000000064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.289000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.256000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.108000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1410000000000053},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.222000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2440000000000055},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.270000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.5500000000000056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.264000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013919,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9670000000000054},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013919,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013919,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000042},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013919,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.793000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013919,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7220000000000044},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013919,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000045},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013919,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013919,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000044},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013919,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013919,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.735000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013919,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.743000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013919,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7270000000000043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013919,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013919,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7510000000000048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013919,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013919,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013919,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013919,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013919,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013919,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013919,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7300000000000058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013919,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013919,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7490000000000054},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013919,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7440000000000055},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013919,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013919,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7490000000000054},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013919,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000053},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013919,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.805000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013919,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013919,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.801000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013919,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013919,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013919,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8110000000000044},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013919,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8100000000000054},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013919,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8140000000000054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013919,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.817000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013919,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013919,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013919,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013919,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.910000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013919,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013919,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8450000000000046},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013919,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013919,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8860000000000046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013919,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.8490000000000046},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013919,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8610000000000047},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013919,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8910000000000045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013919,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.970000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013919,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9680000000000044},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013919,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9530000000000043},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013919,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013919,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.998000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013919,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9790000000000045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.0050000000000043},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0190000000000046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013919,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9520000000000044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013919,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.971000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013919,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000047},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013919,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.948000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013919,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013919,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.958000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013919,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9820000000000055},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.0320000000000054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0200000000000053},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0200000000000053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013919,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.993000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.037000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013919,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9870000000000063},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.0160000000000062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.0850000000000066},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.071000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013919,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.097000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013919,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1170000000000075},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.0840000000000076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.073000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.080000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013919,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.083000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013919,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.0550000000000077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.051000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.055000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013919,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0810000000000084},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013919,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1090000000000084},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013919,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1060000000000083},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013919,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.1110000000000086},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1190000000000087},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013919,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.131000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013919,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.1770000000000085},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.142000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013919,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1670000000000083},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013919,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.213000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013919,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.210000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013919,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.208000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013919,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.181000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013919,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1520000000000086},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013919,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.164000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013919,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.182000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013919,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.179000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013919,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1970000000000076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013919,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2070000000000074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013919,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.171000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013919,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.195000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013919,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1870000000000083},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013919,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.113000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013919,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.126000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013919,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.0440000000000076},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013919,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0020000000000073},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013919,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.012000000000008}]}