window.pageData = {"fund":{"_id":3000000013916,"stockCode":"013916","shortName":"国联成长先锋一年持有混合A","masterFundShortName":"国联成长先锋一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13916,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联成长先锋一年持有期混合型证券投资基金","fundCollectionId":4000050820000,"followedNum":1,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":213713928.46,"setUpShares":213713928.46,"pinyin":"glczxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"甘传琦","stockType":"fund_manager","stockCode":"db20544034","exchange":"fm","tickerId":70317177010}],"hotMetrics":{"fss":{"stockId":3000000013916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1480,"f_h_s_a":78105,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013916,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16444147752558969,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.11259066796578976,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.19907965377451517,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.16989247311827957,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.21837565884044083,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2928469796921485,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5866652140756073,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3561347926267281},"fp":{"stockId":3000000013916,"type":"fp","f_p_r_fys":0.2694974927984628,"f_p_r_m1":0.12191212521214378,"f_p_r_m3":0.15681508846976455,"f_p_r_m6":0.39365190911220393,"f_cagr_p_r_fs":0.043412195626360894,"f_p_r_y1":0.6412413793103442,"f_p_r_d1":-0.013725979535812338,"f_p_r_y2":0.6215590079040612,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.35246646965219797},"ff":{"stockId":3000000013916,"type":"ff","f_m_f":750583,"f_m_f_r":0.012,"f_c_f":125097,"f_c_f_r":0.002,"f_m_a_c_f":875680,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013916,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1899,"f_nv_cr":0.02683810838798739},"f_as":{"stockId":3000000013916,"type":"f_as","f_tas":62567324.4196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013917,"name":"国联成长先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013917","tickerId":13917,"shortName":"国联成长先锋一年持有混合C","currency":"CNY","__csrcFundId":10983,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.343Z","fundCollectionId":4000050820000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":6526896.83,"setUpShares":6526896.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glczxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":657,"holdings":86700,"marketCap":4136457,"netValueRatio":0.0631,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":600183,"holdings":74800,"marketCap":4051916,"netValueRatio":0.0618,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":2463,"holdings":47100,"marketCap":3578187,"netValueRatio":0.0546,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":2028,"holdings":15800,"marketCap":3191600,"netValueRatio":0.0487,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":1000000000000700,"holdings":7400,"marketCap":3162373,"netValueRatio":0.0483,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":688256,"holdings":3166,"marketCap":3112178,"netValueRatio":0.0475,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":534,"holdings":77800,"marketCap":2757232,"netValueRatio":0.0421,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":2842,"holdings":83400,"marketCap":2731350,"netValueRatio":0.0417,"quarterlyChange":1.2648686030428773,"stock":{"stockCode":"002842","exchange":"sz","stockType":"company","tickerId":2842,"name":"翔鹭钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":688072,"holdings":7173,"marketCap":2654010,"netValueRatio":0.0405,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockId":688200,"holdings":8912,"marketCap":2342073,"netValueRatio":0.0357,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"69e8faa61398d798430026a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013916,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:43:18.244Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9107989972507315,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013916},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013916},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013916},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013916},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013916},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013916},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013916},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013916},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013916},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013916},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013916},{"stockId":3000000013916,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013916,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013916,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":68074556,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":68074556},{"s":108024229,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":108024229},{"s":111725632,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":111725632},{"s":123355380,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":123355380},{"s":128758041,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":128758041},{"s":133165089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":133165089},{"s":152725287,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":152725287},{"s":161366473,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013916,"source":"csrc_xbrl","s_forward":161366473}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013916,"assetScale":62567324.4196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013916,"assetScale":101251109.8417},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013916,"assetScale":107882270.2592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013916,"assetScale":91418672.118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013916,"assetScale":94508402.094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013916,"assetScale":99407738.9385},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013916,"assetScale":117079205.01419999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013916,"assetScale":112181972.02960001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013916,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013916,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013916,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013916,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013916,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013916,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013916,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013916,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013916,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013916,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013916,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013916,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013916,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013916,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013916,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013916,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013916,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013916,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013916,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013916,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013916,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013916,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013916,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013916,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013916,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013916,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013916,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013916,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013916,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013916,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013916,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013916,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013916,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013916,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013916,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013916,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013916,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013916,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013916,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013916,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013916,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013916,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013916,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013916,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013916,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013916,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013916,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013916,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013916,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013916,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013916,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013916,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013916,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013916,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013916,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013916,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013916,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013916,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013916,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013916,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013916,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013916,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013916,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013916,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013916,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013916,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013916,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013916,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013916,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013916,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013916,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013916,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013916,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013916,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013916,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013916,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013916,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013916,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013916,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013916,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013916,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013916,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013916,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013916,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013916,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013916,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013916,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013916,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013916,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013916,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013916,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013916,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013916,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013916,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013916,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013916,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013916,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013916,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239}],"influencesList":[]}