window.pageData = {"startDate":"2024-06-20T12:52:13.714Z","endDate":"2026-06-20T12:52:13.714Z","stock":{"_id":3000000013915,"name":"大成红利优选一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013915","tickerId":13915,"shortName":"大成红利优选一年持有混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":637243.94,"setUpShares":637243.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000013915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":380,"f_h_s_a":7761,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013915,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.798573180247464,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7567800258286699,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7318087318087318,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7906872117872006,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6302300631779711,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.39057282301566915,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.36320449147052475,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4376426940639269},"fp":{"stockId":3000000013915,"type":"fp","f_p_r_fys":-0.04470023303439041,"f_p_r_m1":-0.039954580938187156,"f_cagr_p_r_fs":0.08750687917821742,"f_p_r_m3":-0.03536794067313165,"f_p_r_d1":-0.002443545669026048,"f_p_r_m6":-0.027252462788524112,"f_p_r_y1":0.11268300707353274,"f_p_r_y2":0.5241099594411907,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.26005961251863075,"f_i_d":"2022-11-10T16:00:00.000Z"},"ff":{"stockId":3000000013915,"type":"ff","f_m_f":116859,"f_m_f_r":0.012,"f_c_f":19476,"f_c_f_r":0.002,"f_m_a_c_f":136335,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013915,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3528,"f_nv_cr":-0.0062440314405347586},"f_as":{"stockId":3000000013915,"type":"f_as","f_tas":86451082.57800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013914,"__csrcFundId":11863,"stockCode":"013914","shortName":"大成红利优选一年持有混合发起式(013914)","masterFundShortName":"大成红利优选一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13914,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:59:28.897Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成红利优选一年持有期混合型发起式证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":20047872.62,"setUpShares":20047872.62,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":333,"holdings":183100,"marketCap":13979685,"netValueRatio":0.0747,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":2821,"holdings":115400,"marketCap":12782858,"netValueRatio":0.0683,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":2262,"holdings":495600,"marketCap":11101440,"netValueRatio":0.0593,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":688029,"holdings":115859,"marketCap":8361544,"netValueRatio":0.0447,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":651,"holdings":210700,"marketCap":7968674,"netValueRatio":0.0426,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":601665,"holdings":1331700,"marketCap":7670592,"netValueRatio":0.041,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":600900,"holdings":282900,"marketCap":7649616,"netValueRatio":0.0408,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":301033,"holdings":127800,"marketCap":7563204,"netValueRatio":0.0404,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":600486,"holdings":97200,"marketCap":7290000,"netValueRatio":0.0389,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":300770,"holdings":182100,"marketCap":7069122,"netValueRatio":0.0377,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013915,"nv":1.3528,"tnv":1.3528},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013915,"nv":1.3613,"tnv":1.3613},{"stockId":3000000013915,"date":"2026-06-15T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013915,"nv":1.3741,"tnv":1.3741},{"stockId":3000000013915,"date":"2026-06-11T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000013915,"date":"2026-06-10T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000013915,"date":"2026-06-09T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013915,"nv":1.3482,"tnv":1.3482},{"stockId":3000000013915,"date":"2026-06-07T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013915,"nv":1.3587,"tnv":1.3587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013915,"nv":1.3624,"tnv":1.3624},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013915,"nv":1.3644,"tnv":1.3644},{"stockId":3000000013915,"date":"2026-06-01T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013915,"nv":1.3819,"tnv":1.3819},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013915,"nv":1.3831,"tnv":1.3831},{"stockId":3000000013915,"date":"2026-05-27T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000013915,"date":"2026-05-26T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000013915,"date":"2026-05-25T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000013915,"date":"2026-05-24T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000013915,"date":"2026-05-21T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"stockId":3000000013915,"date":"2026-05-20T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013915,"nv":1.4141,"tnv":1.4141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013915,"nv":1.421,"tnv":1.421},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013915,"nv":1.4091,"tnv":1.4091},{"stockId":3000000013915,"date":"2026-05-14T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000013915,"date":"2026-05-13T16:00:00.000Z","nv":1.4354,"tnv":1.4354},{"stockId":3000000013915,"date":"2026-05-12T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013915,"nv":1.435,"tnv":1.435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013915,"nv":1.4452,"tnv":1.4452},{"stockId":3000000013915,"date":"2026-05-07T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000013915,"date":"2026-05-06T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013915,"nv":1.4287,"tnv":1.4287},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013915,"nv":1.4285,"tnv":1.4285},{"stockId":3000000013915,"date":"2026-04-28T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000013915,"date":"2026-04-27T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000013915,"date":"2026-04-26T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000013915,"date":"2026-04-23T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013915,"nv":1.4011,"tnv":1.4011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013915,"nv":1.4065,"tnv":1.4065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013915,"nv":1.4023,"tnv":1.4023},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013915,"nv":1.4113,"tnv":1.4113},{"stockId":3000000013915,"date":"2026-04-16T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000013915,"date":"2026-04-15T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000013915,"date":"2026-04-14T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000013915,"date":"2026-04-13T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000013915,"date":"2026-04-12T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013915,"nv":1.4128,"tnv":1.4128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013915,"nv":1.4028,"tnv":1.4028},{"stockId":3000000013915,"date":"2026-04-07T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000013915,"date":"2026-04-06T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000013915,"date":"2026-04-02T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013915,"nv":1.385,"tnv":1.385},{"stockId":3000000013915,"date":"2026-03-31T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000013915,"date":"2026-03-30T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000013915,"date":"2026-03-29T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000013915,"date":"2026-03-26T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013915,"nv":1.3384,"tnv":1.3384},{"stockId":3000000013915,"date":"2026-03-24T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013915,"nv":1.3409,"tnv":1.3409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013915,"nv":1.3115,"tnv":1.3115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013915,"nv":1.3631,"tnv":1.3631},{"stockId":3000000013915,"date":"2026-03-18T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000013915,"date":"2026-03-17T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000013915,"date":"2026-03-16T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000013915,"date":"2026-03-15T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013915,"nv":1.402,"tnv":1.402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013915,"nv":1.4166,"tnv":1.4166},{"stockId":3000000013915,"date":"2026-03-10T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013915,"nv":1.4215,"tnv":1.4215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013915,"nv":1.3986,"tnv":1.3986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013915,"nv":1.4182,"tnv":1.4182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013915,"nv":1.4,"tnv":1.4},{"stockId":3000000013915,"date":"2026-03-03T16:00:00.000Z","nv":1.393,"tnv":1.393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013915,"nv":1.4005,"tnv":1.4005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013915,"nv":1.4341,"tnv":1.4341},{"stockId":3000000013915,"date":"2026-02-26T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013915,"nv":1.4559,"tnv":1.4559},{"stockId":3000000013915,"date":"2026-02-24T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000013915,"date":"2026-02-23T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013915,"nv":1.4557,"tnv":1.4557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013915,"nv":1.4689,"tnv":1.4689},{"stockId":3000000013915,"date":"2026-02-10T16:00:00.000Z","nv":1.479,"tnv":1.479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013915,"nv":1.4831,"tnv":1.4831},{"stockId":3000000013915,"date":"2026-02-08T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013915,"nv":1.4606,"tnv":1.4606},{"stockId":3000000013915,"date":"2026-02-04T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013915,"nv":1.462,"tnv":1.462},{"stockId":3000000013915,"date":"2026-02-02T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013915,"nv":1.432,"tnv":1.432},{"stockId":3000000013915,"date":"2026-01-29T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013915,"nv":1.4652,"tnv":1.4652},{"stockId":3000000013915,"date":"2026-01-27T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000013915,"date":"2026-01-26T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013915,"nv":1.4637,"tnv":1.4637},{"stockId":3000000013915,"date":"2026-01-22T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013915,"nv":1.4714,"tnv":1.4714},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013915,"nv":1.472,"tnv":1.472},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013915,"nv":1.4748,"tnv":1.4748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013915,"nv":1.4725,"tnv":1.4725},{"stockId":3000000013915,"date":"2026-01-15T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000013915,"date":"2026-01-14T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013915,"nv":1.4798,"tnv":1.4798},{"stockId":3000000013915,"date":"2026-01-12T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013915,"nv":1.501,"tnv":1.501},{"stockId":3000000013915,"date":"2026-01-08T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013915,"nv":1.4785,"tnv":1.4785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013915,"nv":1.4743,"tnv":1.4743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013915,"nv":1.4719,"tnv":1.4719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013915,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013915,"nv":1.4161,"tnv":1.4161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013915,"nv":1.4174,"tnv":1.4174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013915,"nv":1.4149,"tnv":1.4149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013915,"nv":1.4204,"tnv":1.4204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013915,"nv":1.418,"tnv":1.418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013915,"nv":1.4096,"tnv":1.4096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013915,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013915,"nv":1.4126,"tnv":1.4126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013915,"nv":1.4091,"tnv":1.4091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013915,"nv":1.3907,"tnv":1.3907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013915,"nv":1.3917,"tnv":1.3917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013915,"nv":1.3764,"tnv":1.3764},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013915,"nv":1.3802,"tnv":1.3802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013915,"nv":1.3788,"tnv":1.3788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013915,"nv":1.3685,"tnv":1.3685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013915,"nv":1.3817,"tnv":1.3817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013915,"nv":1.3773,"tnv":1.3773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013915,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013915,"nv":1.3883,"tnv":1.3883},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013915,"nv":1.3765,"tnv":1.3765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013915,"nv":1.377,"tnv":1.377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013915,"nv":1.3852,"tnv":1.3852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013915,"nv":1.3902,"tnv":1.3902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013915,"nv":1.3838,"tnv":1.3838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013915,"nv":1.3801,"tnv":1.3801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013915,"nv":1.3812,"tnv":1.3812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013915,"nv":1.3787,"tnv":1.3787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013915,"nv":1.3749,"tnv":1.3749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013915,"nv":1.3704,"tnv":1.3704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013915,"nv":1.3889,"tnv":1.3889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013915,"nv":1.395,"tnv":1.395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013915,"nv":1.4007,"tnv":1.4007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013915,"nv":1.411,"tnv":1.411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013915,"nv":1.4219,"tnv":1.4219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013915,"nv":1.4353,"tnv":1.4353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013915,"nv":1.4253,"tnv":1.4253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013915,"nv":1.4209,"tnv":1.4209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013915,"nv":1.4176,"tnv":1.4176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013915,"nv":1.4062,"tnv":1.4062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013915,"nv":1.4091,"tnv":1.4091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013915,"nv":1.4018,"tnv":1.4018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013915,"nv":1.4006,"tnv":1.4006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013915,"nv":1.4195,"tnv":1.4195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013915,"nv":1.4187,"tnv":1.4187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013915,"nv":1.4135,"tnv":1.4135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013915,"nv":1.4262,"tnv":1.4262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013915,"nv":1.4181,"tnv":1.4181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013915,"nv":1.4202,"tnv":1.4202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013915,"nv":1.42,"tnv":1.42},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013915,"nv":1.418,"tnv":1.418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013915,"nv":1.4171,"tnv":1.4171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013915,"nv":1.4238,"tnv":1.4238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013915,"nv":1.4107,"tnv":1.4107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013915,"nv":1.4073,"tnv":1.4073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013915,"nv":1.4254,"tnv":1.4254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013915,"nv":1.4272,"tnv":1.4272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013915,"nv":1.414,"tnv":1.414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013915,"nv":1.4223,"tnv":1.4223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013915,"nv":1.4381,"tnv":1.4381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013915,"nv":1.4473,"tnv":1.4473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013915,"nv":1.4422,"tnv":1.4422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013915,"nv":1.4338,"tnv":1.4338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013915,"nv":1.4262,"tnv":1.4262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013915,"nv":1.4407,"tnv":1.4407},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013915,"nv":1.4322,"tnv":1.4322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013915,"nv":1.4106,"tnv":1.4106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013915,"nv":1.4204,"tnv":1.4204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013915,"nv":1.4223,"tnv":1.4223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013915,"nv":1.4216,"tnv":1.4216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013915,"nv":1.436,"tnv":1.436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013915,"nv":1.4235,"tnv":1.4235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013915,"nv":1.4203,"tnv":1.4203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013915,"nv":1.4149,"tnv":1.4149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013915,"nv":1.4226,"tnv":1.4226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013915,"nv":1.407,"tnv":1.407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013915,"nv":1.4111,"tnv":1.4111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013915,"nv":1.4224,"tnv":1.4224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013915,"nv":1.4039,"tnv":1.4039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013915,"nv":1.3729,"tnv":1.3729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013915,"nv":1.3913,"tnv":1.3913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013915,"nv":1.4019,"tnv":1.4019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013915,"nv":1.418,"tnv":1.418},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013915,"nv":1.4142,"tnv":1.4142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013915,"nv":1.3908,"tnv":1.3908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013915,"nv":1.385,"tnv":1.385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013915,"nv":1.4016,"tnv":1.4016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013915,"nv":1.4034,"tnv":1.4034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013915,"nv":1.39,"tnv":1.39},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013915,"nv":1.3803,"tnv":1.3803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013915,"nv":1.374,"tnv":1.374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013915,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013915,"nv":1.371,"tnv":1.371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013915,"nv":1.3607,"tnv":1.3607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013915,"nv":1.3469,"tnv":1.3469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013915,"nv":1.3483,"tnv":1.3483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013915,"nv":1.3371,"tnv":1.3371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013915,"nv":1.3231,"tnv":1.3231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013915,"nv":1.3092,"tnv":1.3092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013915,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013915,"nv":1.3202,"tnv":1.3202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013915,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013915,"nv":1.315,"tnv":1.315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013915,"nv":1.3068,"tnv":1.3068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013915,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013915,"nv":1.3382,"tnv":1.3382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013915,"nv":1.3347,"tnv":1.3347},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013915,"nv":1.3352,"tnv":1.3352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013915,"nv":1.3313,"tnv":1.3313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013915,"nv":1.328,"tnv":1.328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013915,"nv":1.3107,"tnv":1.3107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013915,"nv":1.3018,"tnv":1.3018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013915,"nv":1.2869,"tnv":1.2869},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013915,"nv":1.2795,"tnv":1.2795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013915,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013915,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013915,"nv":1.2642,"tnv":1.2642},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013915,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013915,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013915,"nv":1.2591,"tnv":1.2591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013915,"nv":1.2552,"tnv":1.2552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013915,"nv":1.2579,"tnv":1.2579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013915,"nv":1.2536,"tnv":1.2536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013915,"nv":1.2612,"tnv":1.2612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013915,"nv":1.2527,"tnv":1.2527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013915,"nv":1.2452,"tnv":1.2452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013915,"nv":1.2502,"tnv":1.2502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013915,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013915,"nv":1.2347,"tnv":1.2347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013915,"nv":1.2393,"tnv":1.2393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013915,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013915,"nv":1.2226,"tnv":1.2226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013915,"nv":1.2082,"tnv":1.2082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013915,"nv":1.2044,"tnv":1.2044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013915,"nv":1.204,"tnv":1.204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013915,"nv":1.2158,"tnv":1.2158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013915,"nv":1.2167,"tnv":1.2167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013915,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013915,"nv":1.2135,"tnv":1.2135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013915,"nv":1.2253,"tnv":1.2253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013915,"nv":1.2307,"tnv":1.2307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013915,"nv":1.2196,"tnv":1.2196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013915,"nv":1.224,"tnv":1.224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013915,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013915,"nv":1.2324,"tnv":1.2324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013915,"nv":1.2264,"tnv":1.2264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013915,"nv":1.2221,"tnv":1.2221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013915,"nv":1.2224,"tnv":1.2224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013915,"nv":1.2282,"tnv":1.2282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013915,"nv":1.2127,"tnv":1.2127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013915,"nv":1.2094,"tnv":1.2094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013915,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013915,"nv":1.2183,"tnv":1.2183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013915,"nv":1.2289,"tnv":1.2289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013915,"nv":1.2294,"tnv":1.2294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013915,"nv":1.2235,"tnv":1.2235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013915,"nv":1.2173,"tnv":1.2173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013915,"nv":1.2255,"tnv":1.2255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013915,"nv":1.2268,"tnv":1.2268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013915,"nv":1.2352,"tnv":1.2352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013915,"nv":1.2226,"tnv":1.2226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013915,"nv":1.2246,"tnv":1.2246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013915,"nv":1.2062,"tnv":1.2062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013915,"nv":1.2126,"tnv":1.2126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013915,"nv":1.2022,"tnv":1.2022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013915,"nv":1.1921,"tnv":1.1921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013915,"nv":1.1802,"tnv":1.1802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013915,"nv":1.1767,"tnv":1.1767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013915,"nv":1.1794,"tnv":1.1794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013915,"nv":1.183,"tnv":1.183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013915,"nv":1.1889,"tnv":1.1889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013915,"nv":1.1883,"tnv":1.1883},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013915,"nv":1.192,"tnv":1.192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013915,"nv":1.1902,"tnv":1.1902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013915,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013915,"nv":1.1823,"tnv":1.1823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013915,"nv":1.1785,"tnv":1.1785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013915,"nv":1.1834,"tnv":1.1834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013915,"nv":1.1856,"tnv":1.1856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013915,"nv":1.1793,"tnv":1.1793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013915,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013915,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013915,"nv":1.1377,"tnv":1.1377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013915,"nv":1.1161,"tnv":1.1161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013915,"nv":1.2023,"tnv":1.2023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013915,"nv":1.2085,"tnv":1.2085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013915,"nv":1.2093,"tnv":1.2093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013915,"nv":1.2078,"tnv":1.2078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013915,"nv":1.2162,"tnv":1.2162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013915,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013915,"nv":1.2087,"tnv":1.2087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013915,"nv":1.2065,"tnv":1.2065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013915,"nv":1.2053,"tnv":1.2053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013915,"nv":1.2014,"tnv":1.2014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013915,"nv":1.2197,"tnv":1.2197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013915,"nv":1.2392,"tnv":1.2392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013915,"nv":1.236,"tnv":1.236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013915,"nv":1.2319,"tnv":1.2319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013915,"nv":1.228,"tnv":1.228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013915,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013915,"nv":1.1989,"tnv":1.1989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013915,"nv":1.1926,"tnv":1.1926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013915,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013915,"nv":1.1868,"tnv":1.1868},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013915,"nv":1.1895,"tnv":1.1895},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013915,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013915,"nv":1.1733,"tnv":1.1733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013915,"nv":1.1739,"tnv":1.1739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013915,"nv":1.1726,"tnv":1.1726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013915,"nv":1.1962,"tnv":1.1962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013915,"nv":1.1839,"tnv":1.1839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013915,"nv":1.1741,"tnv":1.1741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013915,"nv":1.189,"tnv":1.189},{"stockId":3000000013915,"date":"2025-02-20T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000013915,"date":"2025-02-19T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000013915,"date":"2025-02-18T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000013915,"date":"2025-02-17T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000013915,"date":"2025-02-16T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000013915,"date":"2025-02-13T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000013915,"date":"2025-02-12T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000013915,"date":"2025-02-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000013915,"date":"2025-02-10T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000013915,"date":"2025-02-09T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000013915,"date":"2025-02-06T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000013915,"date":"2025-02-05T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000013915,"date":"2025-02-04T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000013915,"date":"2025-01-26T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000013915,"date":"2025-01-23T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000013915,"date":"2025-01-22T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000013915,"date":"2025-01-21T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000013915,"date":"2025-01-20T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000013915,"date":"2025-01-19T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000013915,"date":"2025-01-16T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000013915,"date":"2025-01-15T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000013915,"date":"2025-01-14T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000013915,"date":"2025-01-13T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000013915,"date":"2025-01-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000013915,"date":"2025-01-09T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000013915,"date":"2025-01-08T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000013915,"date":"2025-01-07T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000013915,"date":"2025-01-06T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000013915,"date":"2025-01-05T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000013915,"date":"2025-01-02T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000013915,"date":"2025-01-01T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000013915,"date":"2024-12-30T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000013915,"date":"2024-12-29T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000013915,"date":"2024-12-26T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000013915,"date":"2024-12-25T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000013915,"date":"2024-12-24T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000013915,"date":"2024-12-23T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000013915,"date":"2024-12-22T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000013915,"date":"2024-12-19T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000013915,"date":"2024-12-18T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000013915,"date":"2024-12-17T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000013915,"date":"2024-12-16T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000013915,"date":"2024-12-15T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000013915,"date":"2024-12-12T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000013915,"date":"2024-12-11T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000013915,"date":"2024-12-10T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000013915,"date":"2024-12-09T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000013915,"date":"2024-12-08T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000013915,"date":"2024-12-05T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000013915,"date":"2024-12-04T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000013915,"date":"2024-12-03T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000013915,"date":"2024-12-02T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000013915,"date":"2024-12-01T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000013915,"date":"2024-11-28T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000013915,"date":"2024-11-27T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000013915,"date":"2024-11-26T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000013915,"date":"2024-11-25T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000013915,"date":"2024-11-24T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000013915,"date":"2024-11-21T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000013915,"date":"2024-11-20T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000013915,"date":"2024-11-19T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000013915,"date":"2024-11-18T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000013915,"date":"2024-11-17T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000013915,"date":"2024-11-14T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000013915,"date":"2024-11-13T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000013915,"date":"2024-11-12T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000013915,"date":"2024-11-11T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000013915,"date":"2024-11-10T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000013915,"date":"2024-11-07T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000013915,"date":"2024-11-06T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000013915,"date":"2024-11-05T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000013915,"date":"2024-11-04T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000013915,"date":"2024-11-03T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000013915,"date":"2024-10-31T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000013915,"date":"2024-10-30T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000013915,"date":"2024-10-29T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000013915,"date":"2024-10-28T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000013915,"date":"2024-10-27T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000013915,"date":"2024-10-24T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000013915,"date":"2024-10-23T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000013915,"date":"2024-10-22T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000013915,"date":"2024-10-21T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000013915,"date":"2024-10-20T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000013915,"date":"2024-10-17T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013915,"date":"2024-10-16T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000013915,"date":"2024-10-15T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000013915,"date":"2024-10-14T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013915,"date":"2024-10-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013915,"date":"2024-10-10T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000013915,"date":"2024-10-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000013915,"date":"2024-10-08T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013915,"date":"2024-10-07T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000013915,"date":"2024-09-29T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000013915,"date":"2024-09-26T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000013915,"date":"2024-09-25T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000013915,"date":"2024-09-24T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000013915,"date":"2024-09-23T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000013915,"date":"2024-09-22T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000013915,"date":"2024-09-19T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000013915,"date":"2024-09-18T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000013915,"date":"2024-09-17T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013915,"date":"2024-09-12T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013915,"date":"2024-09-11T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000013915,"date":"2024-09-10T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000013915,"date":"2024-09-09T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000013915,"date":"2024-09-08T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013915,"date":"2024-09-05T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000013915,"date":"2024-09-04T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000013915,"date":"2024-09-03T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000013915,"date":"2024-09-02T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000013915,"date":"2024-09-01T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000013915,"date":"2024-08-29T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000013915,"date":"2024-08-28T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000013915,"date":"2024-08-27T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000013915,"date":"2024-08-26T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013915,"date":"2024-08-25T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000013915,"date":"2024-08-22T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000013915,"date":"2024-08-21T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000013915,"date":"2024-08-20T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013915,"date":"2024-08-19T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000013915,"date":"2024-08-18T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000013915,"date":"2024-08-15T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000013915,"date":"2024-08-14T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000013915,"date":"2024-08-13T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000013915,"date":"2024-08-12T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000013915,"date":"2024-08-11T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000013915,"date":"2024-08-08T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000013915,"date":"2024-08-07T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000013915,"date":"2024-08-06T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013915,"date":"2024-08-05T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000013915,"date":"2024-08-04T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000013915,"date":"2024-08-01T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000013915,"date":"2024-07-31T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000013915,"date":"2024-07-30T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000013915,"date":"2024-07-29T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000013915,"date":"2024-07-28T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000013915,"date":"2024-07-25T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000013915,"date":"2024-07-24T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000013915,"date":"2024-07-23T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000013915,"date":"2024-07-22T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013915,"date":"2024-07-21T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000013915,"date":"2024-07-18T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000013915,"date":"2024-07-17T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000013915,"date":"2024-07-16T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000013915,"date":"2024-07-15T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000013915,"date":"2024-07-14T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000013915,"date":"2024-07-11T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000013915,"date":"2024-07-10T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000013915,"date":"2024-07-09T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000013915,"date":"2024-07-08T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000013915,"date":"2024-07-07T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000013915,"date":"2024-07-04T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000013915,"date":"2024-07-03T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000013915,"date":"2024-07-02T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000013915,"date":"2024-07-01T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000013915,"date":"2024-06-30T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000013915,"date":"2024-06-27T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000013915,"date":"2024-06-26T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000013915,"date":"2024-06-25T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000013915,"date":"2024-06-24T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000013915,"date":"2024-06-23T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013915,"date":"2024-06-20T16:00:00.000Z","nv":0.8675,"tnv":0.8675}],"influencesList":[]}