window.pageData = {"fund":{"_id":3000000013914,"stockCode":"013914","shortName":"大成红利优选一年持有混合发起式A","masterFundShortName":"大成红利优选一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成红利优选一年持有期混合型发起式证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":20047872.62,"setUpShares":20047872.62,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000013914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5798,"f_ind_h_s_r":0.4202,"f_h_a":1066,"f_h_s_a":53513,"f_ind_h_s_r_c_hy":0.03210000000000002,"f_ins_h_s_r_c_hy":-0.03210000000000002,"f_ind_h_s_r_c_1y":-0.08930000000000005,"f_ins_h_s_r_c_1y":0.08929999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013914,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.812249443207127,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7491638795986622,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6882874986304371,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7820022497187852,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6314907872696818,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.3348369635262276,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.30213411331383383,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.37390806243734787},"fp":{"stockId":3000000013914,"type":"fp","f_p_r_fys":-0.038053649407361334,"f_p_r_m1":-0.04827869976683563,"f_cagr_p_r_fs":0.09622251913742441,"f_p_r_m3":-0.028015128169210923,"f_p_r_d1":-0.0024098387900948204,"f_p_r_m6":-0.01832071868147389,"f_p_r_y1":0.1089979223269939,"f_p_r_y2":0.5343283582089549,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.3096159290365206},"ff":{"stockId":3000000013914,"type":"ff","f_m_f":116859,"f_m_f_r":0.012,"f_c_f":19476,"f_c_f_r":0.002,"f_m_a_c_f":136335,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013914,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3878,"f_nv_cr":-0.002659001077973455},"f_as":{"stockId":3000000013914,"type":"f_as","f_tas":100812761.0295,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013915,"name":"大成红利优选一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013915","tickerId":13915,"shortName":"大成红利优选一年持有混合发起式C","currency":"CNY","__csrcFundId":11863,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.972Z","fundCollectionId":4000050090000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":637243.94,"setUpShares":637243.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":333,"holdings":183100,"marketCap":13979685,"netValueRatio":0.0747,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":2821,"holdings":115400,"marketCap":12782858,"netValueRatio":0.0683,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":2262,"holdings":495600,"marketCap":11101440,"netValueRatio":0.0593,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":688029,"holdings":115859,"marketCap":8361544,"netValueRatio":0.0447,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":651,"holdings":210700,"marketCap":7968674,"netValueRatio":0.0426,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":601665,"holdings":1331700,"marketCap":7670592,"netValueRatio":0.041,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":600900,"holdings":282900,"marketCap":7649616,"netValueRatio":0.0408,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":301033,"holdings":127800,"marketCap":7563204,"netValueRatio":0.0404,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":600486,"holdings":97200,"marketCap":7290000,"netValueRatio":0.0389,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":300770,"holdings":182100,"marketCap":7069122,"netValueRatio":0.0377,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.3028296769430265,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0617fea5b3eb050c1d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000013914,"h_a":1066,"h_s_a":16181,"ins_h_s":10000900,"ins_h_s_r":0.5798,"ind_h_s":7248910,"ind_h_s_r":0.4202,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:29.535Z"},{"_id":"69aed0617fea5b3eb050c1d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000013914,"h_a":845,"h_s_a":19341,"ins_h_s":10000900,"ins_h_s_r":0.6119,"ind_h_s":6342358,"ind_h_s_r":0.3881,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:29.532Z"},{"_id":"69aed0617fea5b3eb050c1d1","date":"2024-06-29T16:00:00.000Z","stockId":3000000013914,"h_a":381,"h_s_a":53513,"ins_h_s":10000900,"ins_h_s_r":0.4905,"ind_h_s":10387877,"ind_h_s_r":0.5095000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:29.530Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013914,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013914,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.445899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013914,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.441899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013914,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013914,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013914,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013914,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013914,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013914,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013914,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013914,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013914,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013914,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013914,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013914,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013914,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013914,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013914,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013914,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013914,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013914,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013914,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013914,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013914,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013914,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013914,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013914,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013914,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013914,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013914,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013914,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013914,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013914,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013914,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013914,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013914,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013914,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013914,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013914,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013914,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013914,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013914,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013914,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013914,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013914,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013914,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013914,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013914,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013914,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013914,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013914,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013914,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013914,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013914,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013914,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013914,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013914,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013914,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013914,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013914,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013914,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013914,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013914,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013914,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013914,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013914,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013914,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013914,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013914,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013914,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013914,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013914,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013914,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013914,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013914,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013914,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013914,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013914,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013914,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013914,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013914,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013914,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013914,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013914,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013914,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013914,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013914,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013914,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013914,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013914,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013914,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013914,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013914,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013914,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013914,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013914,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013914,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013914,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013914,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013914,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013914,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013914,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013914,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013914,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013914,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013914,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013914,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013914,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013914,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013914,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013914,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013914,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013914,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013914,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013914,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000003}]}