window.pageData = {"startDate":"2024-06-06T08:25:49.332Z","endDate":"2026-06-06T08:25:49.332Z","stock":{"_id":3000000013914,"stockCode":"013914","shortName":"大成红利优选一年持有混合发起式A","masterFundShortName":"大成红利优选一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成红利优选一年持有期混合型发起式证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":20047872.62,"setUpShares":20047872.62,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000013914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5798,"f_ind_h_s_r":0.4202,"f_h_a":1066,"f_h_s_a":53513,"f_ind_h_s_r_c_hy":0.03210000000000002,"f_ins_h_s_r_c_hy":-0.03210000000000002,"f_ind_h_s_r_c_1y":-0.08930000000000005,"f_ins_h_s_r_c_1y":0.08929999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013914,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.812249443207127,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7491638795986622,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6882874986304371,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7820022497187852,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6314907872696818,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.3348369635262276,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.30213411331383383,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.37390806243734787},"fp":{"stockId":3000000013914,"type":"fp","f_p_r_fys":-0.038053649407361334,"f_p_r_m1":-0.04827869976683563,"f_cagr_p_r_fs":0.09622251913742441,"f_p_r_m3":-0.028015128169210923,"f_p_r_d1":-0.0024098387900948204,"f_p_r_m6":-0.01832071868147389,"f_p_r_y1":0.1089979223269939,"f_p_r_y2":0.5343283582089549,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.3096159290365206},"ff":{"stockId":3000000013914,"type":"ff","f_m_f":116859,"f_m_f_r":0.012,"f_c_f":19476,"f_c_f_r":0.002,"f_m_a_c_f":136335,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013914,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3878,"f_nv_cr":-0.002659001077973455},"f_as":{"stockId":3000000013914,"type":"f_as","f_tas":100812761.0295,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013915,"name":"大成红利优选一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013915","tickerId":13915,"shortName":"大成红利优选一年持有混合发起式C","currency":"CNY","__csrcFundId":11863,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.972Z","fundCollectionId":4000050090000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":637243.94,"setUpShares":637243.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":333,"holdings":183100,"marketCap":13979685,"netValueRatio":0.0747,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":2821,"holdings":115400,"marketCap":12782858,"netValueRatio":0.0683,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":2262,"holdings":495600,"marketCap":11101440,"netValueRatio":0.0593,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":688029,"holdings":115859,"marketCap":8361544,"netValueRatio":0.0447,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":651,"holdings":210700,"marketCap":7968674,"netValueRatio":0.0426,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":601665,"holdings":1331700,"marketCap":7670592,"netValueRatio":0.041,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":600900,"holdings":282900,"marketCap":7649616,"netValueRatio":0.0408,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":301033,"holdings":127800,"marketCap":7563204,"netValueRatio":0.0404,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":600486,"holdings":97200,"marketCap":7290000,"netValueRatio":0.0389,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013914,"stockId":300770,"holdings":182100,"marketCap":7069122,"netValueRatio":0.0377,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.3028296769430265,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013914,"nv":1.3878,"tnv":1.3878},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013914,"nv":1.3915,"tnv":1.3915},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013914,"nv":1.3935,"tnv":1.3935},{"stockId":3000000013914,"date":"2026-06-01T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013914,"nv":1.4114,"tnv":1.4114},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013914,"nv":1.4126,"tnv":1.4126},{"stockId":3000000013914,"date":"2026-05-27T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000013914,"date":"2026-05-26T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000013914,"date":"2026-05-25T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000013914,"date":"2026-05-24T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000013914,"date":"2026-05-21T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000013914,"date":"2026-05-20T16:00:00.000Z","nv":1.427,"tnv":1.427},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013914,"nv":1.444,"tnv":1.444},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013914,"nv":1.451,"tnv":1.451},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013914,"nv":1.4388,"tnv":1.4388},{"stockId":3000000013914,"date":"2026-05-14T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000013914,"date":"2026-05-13T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000013914,"date":"2026-05-12T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013914,"nv":1.4651,"tnv":1.4651},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013914,"nv":1.4755,"tnv":1.4755},{"stockId":3000000013914,"date":"2026-05-07T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000013914,"date":"2026-05-06T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013914,"nv":1.4586,"tnv":1.4586},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013914,"nv":1.4582,"tnv":1.4582},{"stockId":3000000013914,"date":"2026-04-28T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000013914,"date":"2026-04-27T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000013914,"date":"2026-04-26T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000013914,"date":"2026-04-23T16:00:00.000Z","nv":1.441,"tnv":1.441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013914,"nv":1.4301,"tnv":1.4301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013914,"nv":1.4355,"tnv":1.4355},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013914,"nv":1.4312,"tnv":1.4312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013914,"nv":1.4404,"tnv":1.4404},{"stockId":3000000013914,"date":"2026-04-16T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000013914,"date":"2026-04-15T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000013914,"date":"2026-04-14T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000013914,"date":"2026-04-13T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000013914,"date":"2026-04-12T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013914,"nv":1.4417,"tnv":1.4417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013914,"nv":1.4315,"tnv":1.4315},{"stockId":3000000013914,"date":"2026-04-07T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000013914,"date":"2026-04-06T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000013914,"date":"2026-04-02T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013914,"nv":1.4132,"tnv":1.4132},{"stockId":3000000013914,"date":"2026-03-31T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000013914,"date":"2026-03-30T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000013914,"date":"2026-03-29T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000013914,"date":"2026-03-26T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013914,"nv":1.3655,"tnv":1.3655},{"stockId":3000000013914,"date":"2026-03-24T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013914,"nv":1.3679,"tnv":1.3679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013914,"nv":1.338,"tnv":1.338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013914,"nv":1.3906,"tnv":1.3906},{"stockId":3000000013914,"date":"2026-03-18T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000013914,"date":"2026-03-17T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000013914,"date":"2026-03-16T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000013914,"date":"2026-03-15T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013914,"nv":1.43,"tnv":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013914,"nv":1.4449,"tnv":1.4449},{"stockId":3000000013914,"date":"2026-03-10T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013914,"nv":1.4499,"tnv":1.4499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013914,"nv":1.4265,"tnv":1.4265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013914,"nv":1.4464,"tnv":1.4464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013914,"nv":1.4278,"tnv":1.4278},{"stockId":3000000013914,"date":"2026-03-03T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013914,"nv":1.4283,"tnv":1.4283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013914,"nv":1.4626,"tnv":1.4626},{"stockId":3000000013914,"date":"2026-02-26T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013914,"nv":1.4846,"tnv":1.4846},{"stockId":3000000013914,"date":"2026-02-24T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000013914,"date":"2026-02-23T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013914,"nv":1.4841,"tnv":1.4841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013914,"nv":1.4976,"tnv":1.4976},{"stockId":3000000013914,"date":"2026-02-10T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013914,"nv":1.512,"tnv":1.512},{"stockId":3000000013914,"date":"2026-02-08T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013914,"nv":1.4889,"tnv":1.4889},{"stockId":3000000013914,"date":"2026-02-04T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013914,"nv":1.4904,"tnv":1.4904},{"stockId":3000000013914,"date":"2026-02-02T16:00:00.000Z","nv":1.48,"tnv":1.48},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013914,"nv":1.4597,"tnv":1.4597},{"stockId":3000000013914,"date":"2026-01-29T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013914,"nv":1.4934,"tnv":1.4934},{"stockId":3000000013914,"date":"2026-01-27T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000013914,"date":"2026-01-26T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013914,"nv":1.4918,"tnv":1.4918},{"stockId":3000000013914,"date":"2026-01-22T16:00:00.000Z","nv":1.507,"tnv":1.507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013914,"nv":1.4996,"tnv":1.4996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013914,"nv":1.5002,"tnv":1.5002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013914,"nv":1.503,"tnv":1.503},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013914,"nv":1.5007,"tnv":1.5007},{"stockId":3000000013914,"date":"2026-01-15T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000013914,"date":"2026-01-14T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013914,"nv":1.508,"tnv":1.508},{"stockId":3000000013914,"date":"2026-01-12T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013914,"nv":1.5295,"tnv":1.5295},{"stockId":3000000013914,"date":"2026-01-08T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013914,"nv":1.5065,"tnv":1.5065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013914,"nv":1.5022,"tnv":1.5022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013914,"nv":1.4998,"tnv":1.4998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013914,"nv":1.4816,"tnv":1.4816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013914,"nv":1.4427,"tnv":1.4427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013914,"nv":1.444,"tnv":1.444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013914,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013914,"nv":1.447,"tnv":1.447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013914,"nv":1.4445,"tnv":1.4445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013914,"nv":1.4359,"tnv":1.4359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013914,"nv":1.4335,"tnv":1.4335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013914,"nv":1.439,"tnv":1.439},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013914,"nv":1.4352,"tnv":1.4352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013914,"nv":1.4165,"tnv":1.4165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013914,"nv":1.4176,"tnv":1.4176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013914,"nv":1.4019,"tnv":1.4019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013914,"nv":1.4058,"tnv":1.4058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013914,"nv":1.4043,"tnv":1.4043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013914,"nv":1.3937,"tnv":1.3937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013914,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013914,"nv":1.4026,"tnv":1.4026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013914,"nv":1.4128,"tnv":1.4128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013914,"nv":1.4137,"tnv":1.4137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013914,"nv":1.4018,"tnv":1.4018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013914,"nv":1.4022,"tnv":1.4022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013914,"nv":1.4105,"tnv":1.4105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013914,"nv":1.4156,"tnv":1.4156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013914,"nv":1.4091,"tnv":1.4091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013914,"nv":1.4053,"tnv":1.4053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013914,"nv":1.4064,"tnv":1.4064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013914,"nv":1.4038,"tnv":1.4038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013914,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013914,"nv":1.3953,"tnv":1.3953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013914,"nv":1.4141,"tnv":1.4141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013914,"nv":1.4202,"tnv":1.4202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013914,"nv":1.426,"tnv":1.426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013914,"nv":1.4365,"tnv":1.4365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013914,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013914,"nv":1.4611,"tnv":1.4611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013914,"nv":1.4509,"tnv":1.4509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013914,"nv":1.4465,"tnv":1.4465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013914,"nv":1.443,"tnv":1.443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013914,"nv":1.4314,"tnv":1.4314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013914,"nv":1.4343,"tnv":1.4343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013914,"nv":1.4268,"tnv":1.4268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013914,"nv":1.4256,"tnv":1.4256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013914,"nv":1.4448,"tnv":1.4448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013914,"nv":1.4439,"tnv":1.4439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013914,"nv":1.4386,"tnv":1.4386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013914,"nv":1.4515,"tnv":1.4515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013914,"nv":1.4432,"tnv":1.4432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013914,"nv":1.4454,"tnv":1.4454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013914,"nv":1.4451,"tnv":1.4451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013914,"nv":1.4431,"tnv":1.4431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013914,"nv":1.442,"tnv":1.442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013914,"nv":1.4489,"tnv":1.4489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013914,"nv":1.4356,"tnv":1.4356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013914,"nv":1.432,"tnv":1.432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013914,"nv":1.4504,"tnv":1.4504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013914,"nv":1.4522,"tnv":1.4522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013914,"nv":1.4388,"tnv":1.4388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013914,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013914,"nv":1.4632,"tnv":1.4632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013914,"nv":1.4726,"tnv":1.4726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013914,"nv":1.4672,"tnv":1.4672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013914,"nv":1.4586,"tnv":1.4586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013914,"nv":1.4508,"tnv":1.4508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013914,"nv":1.4656,"tnv":1.4656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013914,"nv":1.4568,"tnv":1.4568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013914,"nv":1.4349,"tnv":1.4349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013914,"nv":1.4449,"tnv":1.4449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013914,"nv":1.4467,"tnv":1.4467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013914,"nv":1.4459,"tnv":1.4459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013914,"nv":1.4606,"tnv":1.4606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013914,"nv":1.4479,"tnv":1.4479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013914,"nv":1.4446,"tnv":1.4446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013914,"nv":1.4391,"tnv":1.4391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013914,"nv":1.4468,"tnv":1.4468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013914,"nv":1.4309,"tnv":1.4309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013914,"nv":1.4351,"tnv":1.4351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013914,"nv":1.4465,"tnv":1.4465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013914,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013914,"nv":1.3961,"tnv":1.3961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013914,"nv":1.4148,"tnv":1.4148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013914,"nv":1.4256,"tnv":1.4256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013914,"nv":1.4419,"tnv":1.4419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013914,"nv":1.438,"tnv":1.438},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013914,"nv":1.4141,"tnv":1.4141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013914,"nv":1.4083,"tnv":1.4083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013914,"nv":1.4251,"tnv":1.4251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013914,"nv":1.4269,"tnv":1.4269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013914,"nv":1.4132,"tnv":1.4132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013914,"nv":1.4034,"tnv":1.4034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013914,"nv":1.397,"tnv":1.397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013914,"nv":1.3862,"tnv":1.3862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013914,"nv":1.3938,"tnv":1.3938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013914,"nv":1.3833,"tnv":1.3833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013914,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013914,"nv":1.3706,"tnv":1.3706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013914,"nv":1.3592,"tnv":1.3592},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013914,"nv":1.3449,"tnv":1.3449},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013914,"nv":1.3308,"tnv":1.3308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013914,"nv":1.3348,"tnv":1.3348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013914,"nv":1.3419,"tnv":1.3419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013914,"nv":1.3429,"tnv":1.3429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013914,"nv":1.3366,"tnv":1.3366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013914,"nv":1.3282,"tnv":1.3282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013914,"nv":1.3336,"tnv":1.3336},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013914,"nv":1.3601,"tnv":1.3601},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013914,"nv":1.3565,"tnv":1.3565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013914,"nv":1.357,"tnv":1.357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013914,"nv":1.353,"tnv":1.353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013914,"nv":1.3495,"tnv":1.3495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013914,"nv":1.332,"tnv":1.332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013914,"nv":1.3229,"tnv":1.3229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013914,"nv":1.3077,"tnv":1.3077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013914,"nv":1.3001,"tnv":1.3001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013914,"nv":1.2941,"tnv":1.2941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013914,"nv":1.2871,"tnv":1.2871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013914,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013914,"nv":1.287,"tnv":1.287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013914,"nv":1.2867,"tnv":1.2867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013914,"nv":1.2792,"tnv":1.2792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013914,"nv":1.2753,"tnv":1.2753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013914,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013914,"nv":1.2736,"tnv":1.2736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013914,"nv":1.2812,"tnv":1.2812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013914,"nv":1.2726,"tnv":1.2726},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013914,"nv":1.2649,"tnv":1.2649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013914,"nv":1.27,"tnv":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013914,"nv":1.2644,"tnv":1.2644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013914,"nv":1.2541,"tnv":1.2541},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013914,"nv":1.2589,"tnv":1.2589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013914,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013914,"nv":1.2418,"tnv":1.2418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013914,"nv":1.2272,"tnv":1.2272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013914,"nv":1.2233,"tnv":1.2233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013914,"nv":1.2228,"tnv":1.2228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013914,"nv":1.2348,"tnv":1.2348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013914,"nv":1.2357,"tnv":1.2357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013914,"nv":1.2322,"tnv":1.2322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013914,"nv":1.2324,"tnv":1.2324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013914,"nv":1.2444,"tnv":1.2444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013914,"nv":1.2498,"tnv":1.2498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013914,"nv":1.2385,"tnv":1.2385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013914,"nv":1.243,"tnv":1.243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013914,"nv":1.244,"tnv":1.244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013914,"nv":1.2514,"tnv":1.2514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013914,"nv":1.2453,"tnv":1.2453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013914,"nv":1.2409,"tnv":1.2409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013914,"nv":1.2412,"tnv":1.2412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013914,"nv":1.247,"tnv":1.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013914,"nv":1.2312,"tnv":1.2312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013914,"nv":1.2279,"tnv":1.2279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013914,"nv":1.2308,"tnv":1.2308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013914,"nv":1.2368,"tnv":1.2368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013914,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013914,"nv":1.248,"tnv":1.248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013914,"nv":1.242,"tnv":1.242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013914,"nv":1.2357,"tnv":1.2357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013914,"nv":1.244,"tnv":1.244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013914,"nv":1.2452,"tnv":1.2452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013914,"nv":1.2538,"tnv":1.2538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013914,"nv":1.241,"tnv":1.241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013914,"nv":1.243,"tnv":1.243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013914,"nv":1.2243,"tnv":1.2243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013914,"nv":1.2308,"tnv":1.2308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013914,"nv":1.2202,"tnv":1.2202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013914,"nv":1.2099,"tnv":1.2099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013914,"nv":1.1977,"tnv":1.1977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013914,"nv":1.1941,"tnv":1.1941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013914,"nv":1.1969,"tnv":1.1969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013914,"nv":1.2004,"tnv":1.2004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013914,"nv":1.2064,"tnv":1.2064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013914,"nv":1.2058,"tnv":1.2058},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013914,"nv":1.2095,"tnv":1.2095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013914,"nv":1.2076,"tnv":1.2076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013914,"nv":1.193,"tnv":1.193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013914,"nv":1.1995,"tnv":1.1995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013914,"nv":1.1956,"tnv":1.1956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013914,"nv":1.2006,"tnv":1.2006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013914,"nv":1.2028,"tnv":1.2028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013914,"nv":1.1964,"tnv":1.1964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013914,"nv":1.1794,"tnv":1.1794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013914,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013914,"nv":1.1542,"tnv":1.1542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013914,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013914,"nv":1.2196,"tnv":1.2196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013914,"nv":1.2258,"tnv":1.2258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013914,"nv":1.2266,"tnv":1.2266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013914,"nv":1.2251,"tnv":1.2251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013914,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013914,"nv":1.2331,"tnv":1.2331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013914,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013914,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013914,"nv":1.2225,"tnv":1.2225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013914,"nv":1.2184,"tnv":1.2184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013914,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013914,"nv":1.2567,"tnv":1.2567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013914,"nv":1.2534,"tnv":1.2534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013914,"nv":1.2493,"tnv":1.2493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013914,"nv":1.2453,"tnv":1.2453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013914,"nv":1.2121,"tnv":1.2121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013914,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013914,"nv":1.2093,"tnv":1.2093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013914,"nv":1.2005,"tnv":1.2005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013914,"nv":1.2034,"tnv":1.2034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013914,"nv":1.2061,"tnv":1.2061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013914,"nv":1.1857,"tnv":1.1857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013914,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013914,"nv":1.1902,"tnv":1.1902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013914,"nv":1.1888,"tnv":1.1888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013914,"nv":1.2126,"tnv":1.2126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013914,"nv":1.2002,"tnv":1.2002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013914,"nv":1.1903,"tnv":1.1903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013914,"nv":1.2053,"tnv":1.2053},{"stockId":3000000013914,"date":"2025-02-20T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000013914,"date":"2025-02-19T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000013914,"date":"2025-02-18T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000013914,"date":"2025-02-17T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000013914,"date":"2025-02-16T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000013914,"date":"2025-02-13T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000013914,"date":"2025-02-12T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000013914,"date":"2025-02-11T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000013914,"date":"2025-02-10T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000013914,"date":"2025-02-09T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000013914,"date":"2025-02-06T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000013914,"date":"2025-02-05T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000013914,"date":"2025-02-04T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000013914,"date":"2025-01-26T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000013914,"date":"2025-01-23T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000013914,"date":"2025-01-22T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000013914,"date":"2025-01-21T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000013914,"date":"2025-01-20T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000013914,"date":"2025-01-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000013914,"date":"2025-01-16T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000013914,"date":"2025-01-15T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000013914,"date":"2025-01-14T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000013914,"date":"2025-01-13T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000013914,"date":"2025-01-12T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000013914,"date":"2025-01-09T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000013914,"date":"2025-01-08T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000013914,"date":"2025-01-07T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000013914,"date":"2025-01-06T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000013914,"date":"2025-01-05T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000013914,"date":"2025-01-02T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000013914,"date":"2025-01-01T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000013914,"date":"2024-12-30T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000013914,"date":"2024-12-29T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000013914,"date":"2024-12-26T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000013914,"date":"2024-12-25T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000013914,"date":"2024-12-24T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000013914,"date":"2024-12-23T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000013914,"date":"2024-12-22T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000013914,"date":"2024-12-19T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000013914,"date":"2024-12-18T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000013914,"date":"2024-12-17T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000013914,"date":"2024-12-16T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000013914,"date":"2024-12-15T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000013914,"date":"2024-12-12T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000013914,"date":"2024-12-11T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000013914,"date":"2024-12-10T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000013914,"date":"2024-12-09T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000013914,"date":"2024-12-08T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000013914,"date":"2024-12-05T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000013914,"date":"2024-12-04T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000013914,"date":"2024-12-03T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000013914,"date":"2024-12-02T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000013914,"date":"2024-12-01T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000013914,"date":"2024-11-28T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000013914,"date":"2024-11-27T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000013914,"date":"2024-11-26T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000013914,"date":"2024-11-25T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000013914,"date":"2024-11-24T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000013914,"date":"2024-11-21T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000013914,"date":"2024-11-20T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000013914,"date":"2024-11-19T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000013914,"date":"2024-11-18T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000013914,"date":"2024-11-17T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000013914,"date":"2024-11-14T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000013914,"date":"2024-11-13T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000013914,"date":"2024-11-12T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000013914,"date":"2024-11-11T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000013914,"date":"2024-11-10T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000013914,"date":"2024-11-07T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000013914,"date":"2024-11-06T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000013914,"date":"2024-11-05T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000013914,"date":"2024-11-04T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000013914,"date":"2024-11-03T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000013914,"date":"2024-10-31T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000013914,"date":"2024-10-30T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000013914,"date":"2024-10-29T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000013914,"date":"2024-10-28T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000013914,"date":"2024-10-27T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000013914,"date":"2024-10-24T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000013914,"date":"2024-10-23T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000013914,"date":"2024-10-22T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000013914,"date":"2024-10-21T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000013914,"date":"2024-10-20T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000013914,"date":"2024-10-17T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013914,"date":"2024-10-16T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000013914,"date":"2024-10-15T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000013914,"date":"2024-10-14T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000013914,"date":"2024-10-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000013914,"date":"2024-10-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000013914,"date":"2024-10-09T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000013914,"date":"2024-10-08T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013914,"date":"2024-10-07T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000013914,"date":"2024-09-29T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000013914,"date":"2024-09-26T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000013914,"date":"2024-09-25T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000013914,"date":"2024-09-24T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000013914,"date":"2024-09-23T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000013914,"date":"2024-09-22T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000013914,"date":"2024-09-19T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000013914,"date":"2024-09-18T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000013914,"date":"2024-09-17T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013914,"date":"2024-09-12T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000013914,"date":"2024-09-11T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000013914,"date":"2024-09-10T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000013914,"date":"2024-09-09T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000013914,"date":"2024-09-08T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013914,"date":"2024-09-05T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000013914,"date":"2024-09-04T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000013914,"date":"2024-09-03T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000013914,"date":"2024-09-02T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000013914,"date":"2024-09-01T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000013914,"date":"2024-08-29T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000013914,"date":"2024-08-28T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000013914,"date":"2024-08-27T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000013914,"date":"2024-08-26T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000013914,"date":"2024-08-25T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000013914,"date":"2024-08-22T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000013914,"date":"2024-08-21T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000013914,"date":"2024-08-20T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000013914,"date":"2024-08-19T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000013914,"date":"2024-08-18T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000013914,"date":"2024-08-15T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000013914,"date":"2024-08-14T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000013914,"date":"2024-08-13T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000013914,"date":"2024-08-12T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000013914,"date":"2024-08-11T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000013914,"date":"2024-08-08T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000013914,"date":"2024-08-07T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000013914,"date":"2024-08-06T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000013914,"date":"2024-08-05T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000013914,"date":"2024-08-04T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000013914,"date":"2024-08-01T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000013914,"date":"2024-07-31T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000013914,"date":"2024-07-30T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000013914,"date":"2024-07-29T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000013914,"date":"2024-07-28T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000013914,"date":"2024-07-25T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000013914,"date":"2024-07-24T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000013914,"date":"2024-07-23T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000013914,"date":"2024-07-22T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000013914,"date":"2024-07-21T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000013914,"date":"2024-07-18T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000013914,"date":"2024-07-17T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000013914,"date":"2024-07-16T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000013914,"date":"2024-07-15T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000013914,"date":"2024-07-14T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000013914,"date":"2024-07-11T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000013914,"date":"2024-07-10T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000013914,"date":"2024-07-09T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000013914,"date":"2024-07-08T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013914,"date":"2024-07-07T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000013914,"date":"2024-07-04T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013914,"date":"2024-07-03T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000013914,"date":"2024-07-02T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000013914,"date":"2024-07-01T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000013914,"date":"2024-06-30T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013914,"date":"2024-06-27T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000013914,"date":"2024-06-26T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000013914,"date":"2024-06-25T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000013914,"date":"2024-06-24T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000013914,"date":"2024-06-23T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000013914,"date":"2024-06-20T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000013914,"date":"2024-06-19T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013914,"date":"2024-06-18T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013914,"date":"2024-06-17T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000013914,"date":"2024-06-16T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000013914,"date":"2024-06-13T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000013914,"date":"2024-06-12T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013914,"date":"2024-06-11T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000013914,"date":"2024-06-10T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000013914,"date":"2024-06-06T16:00:00.000Z","nv":0.8907,"tnv":0.8907}],"influencesList":[]}