window.pageData = {"fund":{"_id":3000000013914,"stockCode":"013914","shortName":"大成红利优选一年持有混合发起式A","masterFundShortName":"大成红利优选一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成红利优选一年持有期混合型发起式证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":20047872.62,"setUpShares":20047872.62,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":1,"fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7001225140010,"name":"李煜","gender":"m","educationCode":"001001","resume":"李煜先生：南京理工大学工学博士,国籍:中国。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司,历任行业研究员、基金经理、研究部总监、投资经理。2014年8月至2015年6月担任德邦优化混合基金经理;2015年2月至2015年6月担任德邦新动力混合基金经理;2015年4月至2015年6月担任德邦福鑫混合、德邦大健康混合基金经理。2022年3月加入大成基金管理有限公司,现任股票投资部基金经理。具有基金从业资格。2022年7月1日起担任大成景瑞稳健配置混合型证券投资基金的基金经理。2022年11月24日起担任大成红利优选一年持有期混合型发起式证券投资基金基金经理。","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","cnInfoCode":"db20288419","lastUpdated":"2024-05-16T10:30:26.737Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-05T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2022-11-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5798,"f_ind_h_s_r":0.4202,"f_h_a":1066,"f_h_s_a":53513,"f_ind_h_s_r_c_hy":0.03210000000000002,"f_ins_h_s_r_c_hy":-0.03210000000000002,"f_ind_h_s_r_c_1y":-0.08930000000000005,"f_ins_h_s_r_c_1y":0.08929999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013914,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7400421613225341,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.31185848438523694,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7395983579274381,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7012006861063464,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5540735400144197,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.23715620134924753,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.21766388033435988,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2550678139127899},"fp":{"stockId":3000000013914,"type":"fp","f_p_r_fys":-0.031607402786442584,"f_p_r_m1":-0.02184415038857379,"f_cagr_p_r_fs":0.10350636737783225,"f_p_r_m3":-0.031607402786442584,"f_p_r_d1":-0.0024098387900948204,"f_p_r_m6":-0.047778080697928216,"f_p_r_y1":0.14553952115447655,"f_p_r_y2":0.5069571782979172,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.24652034261242006},"ff":{"stockId":3000000013914,"type":"ff","f_m_f":116859,"f_m_f_r":0.012,"f_c_f":19476,"f_c_f_r":0.002,"f_m_a_c_f":136335,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013914,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3971,"f_nv_cr":-0.011392584206057155},"f_as":{"stockId":3000000013914,"type":"f_as","f_tas":104826939.7896,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013915,"name":"大成红利优选一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013915","tickerId":13915,"shortName":"大成红利优选一年持有混合发起式C","currency":"CNY","__csrcFundId":11863,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.972Z","fundCollectionId":4000050090000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":637243.94,"setUpShares":637243.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchlyxyncyqhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":2262,"holdings":480400,"marketCap":11592052,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":333,"holdings":147800,"marketCap":11550570,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":600519,"holdings":8303,"marketCap":11434725,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":2821,"holdings":121500,"marketCap":11290995,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18267370272647288,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":601336,"holdings":159900,"marketCap":11145030,"netValueRatio":0.0574,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":688029,"holdings":115859,"marketCap":9449460,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":601888,"holdings":98300,"marketCap":9295248,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":600486,"holdings":118900,"marketCap":8250471,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":601665,"holdings":1398600,"marketCap":8027964,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013914,"stockId":600900,"holdings":282100,"marketCap":7670299,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.3028296769430265,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李煜","d":"本基金基金经理","wy":15,"md":"南京理工大学工学博士。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司，历任行业研究员、基金经理、研究部总监、投资经理。2022年3月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2022年7月1日至2024年8月8日任大成景瑞稳健配置混合型证券投资基金基金经理。2022年11月24日起任大成红利优选一年持有期混合型发起式证券投资基金基金经理。2023年3月30日至2024年3月7日任大成恒享春晓一年定期开放混合型证券投资基金基金经理。2023年3月30日起任大成景禄灵活配置混合型证券投资基金、大成恒享混合型证券投资基金基金经理。2024年12月27日起任大成优质精选混合型证券投资基金基金经理。2025年8月12日起任大成元鸿锦利债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2022-11-23T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48062,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c405ee1fa766031ede69","stockId":3000000013914,"source":"cn_info","declarationDate":"2022-11-24T16:00:00.000Z","appointmentDate":"2022-11-23T16:00:00.000Z","isEmployed":true,"managerId":7001225140010,"manager":{"_id":7001225140010,"name":"李煜","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013914,"stockCode":"013914","shortName":"大成红利优选一年持有混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13914,"currency":"CNY","exchange":"jj","name":"大成红利优选一年持有期混合型发起式证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000013914,"type":"f_as","f_m_f":116859,"f_m_f_r":0.012,"f_c_f":19476,"f_c_f_r":0.002,"f_m_a_c_f":136335,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":104826939.7896,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":-0.0268,"managerCagr":0.1147,"managerTotalProfit":0.4415,"indexYearStartProfit":-0.0409,"indexCagr":0.0493,"indexTotalProfit":0.1761},{"_id":"69d3c405ee1fa766031ede6a","stockId":3000000013914,"source":"cn_info","declarationDate":"2024-01-10T16:00:00.000Z","appointmentDate":"2022-11-10T16:00:00.000Z","departureDate":"2024-01-08T16:00:00.000Z","isEmployed":false,"managerId":7001202151440,"manager":{"_id":7001202151440,"name":"李博","tickerId":1202151440,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395726","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013914,"stockCode":"013914","shortName":"大成红利优选一年持有混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13914,"currency":"CNY","exchange":"jj","name":"大成红利优选一年持有期混合型发起式证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000013914,"type":"f_as","f_m_f":116859,"f_m_f_r":0.012,"f_c_f":19476,"f_c_f_r":0.002,"f_m_a_c_f":136335,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":104826939.7896,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0268,"managerCagr":-0.0789,"managerTotalProfit":-0.091,"indexYearStartProfit":-0.0409,"indexCagr":-0.1138,"indexTotalProfit":-0.1309}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.404},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3655},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4344},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4509},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4889},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.48},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4597},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4934},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4918},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.503},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.508},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.5022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.439},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.438},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.4034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3592},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3449},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3336},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3601},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.3001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2726},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2541},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2058},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1896},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2088},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2107},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.187},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1729},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.142},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1524},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1527},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1447},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1409},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1568},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1587},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1487},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1415},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1401},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1484},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1254},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1274},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1384},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1381},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1394},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1413},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1431},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1533},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1786},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1909},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1889},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1897},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1939},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1832},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1874},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1881},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1851},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2224},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2076},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2055},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1893},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1814},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1972},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.181},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1578},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1641},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1378},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1537},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1531},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1811},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1458},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2257},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2271},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2466},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2205},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2218},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.2061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.149},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1347},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1584},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1464},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1718},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1615},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1282},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1337},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.129},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1277},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0576},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0603},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0668},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0467},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0889},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.1519},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":1.0413},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9297},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8704},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8334},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8238},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.793},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7788},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7813},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7939},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.798},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8176},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8126},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8098},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8255},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7923},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.787},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.7918},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8191},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8175},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8227},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8263},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8233},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8271},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8346},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8382},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8236},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8413},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8576},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8304},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8302},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8359},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8205},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8125},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8241},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8472},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8513},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8388},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8352},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8388},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8289},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8422},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8438},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8212},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8182},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8048},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.823},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8168},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8327},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8344},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.85},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8486},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8501},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8681},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8474},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8583},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8759},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.877},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.89},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8962},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8943},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.898},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8907},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8906},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9045},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9068},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9063},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8974},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8965},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9083},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9059},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9286},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9185},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9216},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9169},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.904},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9107},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9145},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.92},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9249},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9282},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.923},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9065},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8914},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8747},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8779},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8754},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8744},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8759},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.885},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8911},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8624},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8865},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8826},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8924},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.8968},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9178},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013914,"lxr_nv_fc":0.9065}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}