window.pageData = {"fund":{"_id":3000000013912,"stockCode":"013912","shortName":"中欧招益稳健一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13912,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧招益稳健一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"masterFundShortName":"中欧招益稳健一年持有混合","inceptionDate":"2022-01-04T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":1419668020.68,"setUpShares":1419668020.68,"pinyin":"zozywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000013912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":0.0022,"f_ind_h_s_r":0.996,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_h_a":1109,"f_h_s_a":137698,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013912,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6919483985765125,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8082445072873613,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5148438362211677,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.671464473383596,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7698403169648217,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7498056491318995,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5381048971312663,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6216777862845893},"fp":{"stockId":3000000013912,"type":"fp","f_p_r_fys":0.018820028011204304,"f_p_r_m1":0.011383385470976615,"f_p_r_m3":0.005268612886508928,"f_p_r_m6":0.017661974293958105,"f_p_r_y1":0.08796036642363037,"f_cagr_p_r_fs":0.035781470145530125,"f_p_r_d1":-0.0022377622377621753,"f_p_r_y2":0.1349585568015601,"f_p_r_y3":0.16459875925555312,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013912,"type":"ff","f_m_f":1463475,"f_m_f_r":0.006,"f_c_f":339295,"f_c_f_r":0.0013,"f_m_a_c_f":1802770,"f_m_a_c_f_r":0.0073,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000013912,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1639,"f_nv_cr":-0.0024854302365444614},"f_as":{"stockId":3000000013912,"type":"f_as","f_tas":92958189.8074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013913,"name":"中欧招益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013913","tickerId":13913,"shortName":"中欧招益稳健一年持有混合C","currency":"CNY","__csrcFundId":10467,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.966Z","inceptionDate":"2022-01-04T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":373312904.37,"setUpShares":373312904.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":300750,"holdings":17000,"marketCap":6828900,"netValueRatio":0.0567,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":1000000000000700,"holdings":10000,"marketCap":4273500,"netValueRatio":0.0355,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":601088,"holdings":33000,"marketCap":1542750,"netValueRatio":0.0128,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":600547,"holdings":38200,"marketCap":1537550,"netValueRatio":0.0128,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":1000000000000939,"holdings":200000,"marketCap":1482000,"netValueRatio":0.0123,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":333,"holdings":16900,"marketCap":1290315,"netValueRatio":0.0107,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":601600,"holdings":84100,"marketCap":958740,"netValueRatio":0.008,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":1000000000003690,"holdings":1290,"marketCap":94479,"netValueRatio":0.0008,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8faa61398d798430026a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"240376","stockName":"陕煤KY06","holdings":100000,"marketCap":10536367,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:43:18.093Z"},{"_id":"69e8faa61398d798430026a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"102581928","stockName":"25广州高新MTN001","holdings":100000,"marketCap":10286240,"netValueRatio":0.0854,"lastUpdated":"2026-04-22T16:43:18.097Z"},{"_id":"69e8faa61398d798430026a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"524239","stockName":"25广新04","holdings":100000,"marketCap":10237122,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:43:18.101Z"},{"_id":"69e8faa61398d798430026a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"102501583","stockName":"25海南发展MTN002","holdings":100000,"marketCap":10167964,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:43:18.104Z"},{"_id":"69e8faa61398d798430026a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"102400967","stockName":"24京建工MTN002(科创票据)","holdings":100000,"marketCap":10165063,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:43:18.109Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0466028621572512,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0617fea5b3eb050c169","date":"2025-06-29T16:00:00.000Z","stockId":3000000013912,"h_a":1109,"h_s_a":110919,"ins_h_s":497147,"ins_h_s_r":0.004,"ind_h_s":122512352,"ind_h_s_r":0.996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:29.135Z"},{"_id":"69aed0617fea5b3eb050c168","date":"2024-12-30T16:00:00.000Z","stockId":3000000013912,"h_a":1371,"h_s_a":126081,"ins_h_s":497147,"ins_h_s_r":0.0029,"ind_h_s":172360636,"ind_h_s_r":0.9971,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:29.133Z"},{"_id":"69aed0617fea5b3eb050c167","date":"2024-06-29T16:00:00.000Z","stockId":3000000013912,"h_a":2032,"h_s_a":137698,"ins_h_s":497147,"ins_h_s_r":0.0018,"ind_h_s":279305671,"ind_h_s_r":0.9982,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:29.130Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013912,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013912,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013912,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013912,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013912,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013912,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013912,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013912,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013912,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013912,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013912,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013912,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013912,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013912,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013912,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013912,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013912,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013912,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013912,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013912,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013912,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013912,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013912,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013912,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013912,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013912,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013912,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013912,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013912,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013912,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013912,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013912,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013912,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013912,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013912,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013912,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309}]}