window.pageData = {"startDate":"2024-05-03T19:43:41.448Z","endDate":"2026-05-03T19:43:41.448Z","stock":{"_id":3000000013912,"stockCode":"013912","shortName":"中欧招益稳健一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13912,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧招益稳健一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"masterFundShortName":"中欧招益稳健一年持有混合","inceptionDate":"2022-01-04T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":1419668020.68,"setUpShares":1419668020.68,"pinyin":"zozywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000013912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":0.0022,"f_ind_h_s_r":0.996,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_h_a":1109,"f_h_s_a":137698,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013912,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6919483985765125,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8082445072873613,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5148438362211677,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.671464473383596,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7698403169648217,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7498056491318995,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5381048971312663,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6216777862845893},"fp":{"stockId":3000000013912,"type":"fp","f_p_r_fys":0.018820028011204304,"f_p_r_m1":0.011383385470976615,"f_p_r_m3":0.005268612886508928,"f_p_r_m6":0.017661974293958105,"f_p_r_y1":0.08796036642363037,"f_cagr_p_r_fs":0.035781470145530125,"f_p_r_d1":-0.0022377622377621753,"f_p_r_y2":0.1349585568015601,"f_p_r_y3":0.16459875925555312,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013912,"type":"ff","f_m_f":1463475,"f_m_f_r":0.006,"f_c_f":339295,"f_c_f_r":0.0013,"f_m_a_c_f":1802770,"f_m_a_c_f_r":0.0073,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000013912,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1639,"f_nv_cr":-0.0024854302365444614},"f_as":{"stockId":3000000013912,"type":"f_as","f_tas":92958189.8074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013913,"name":"中欧招益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013913","tickerId":13913,"shortName":"中欧招益稳健一年持有混合C","currency":"CNY","__csrcFundId":10467,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.966Z","inceptionDate":"2022-01-04T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":373312904.37,"setUpShares":373312904.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":300750,"holdings":17000,"marketCap":6828900,"netValueRatio":0.0567,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":1000000000000700,"holdings":10000,"marketCap":4273500,"netValueRatio":0.0355,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":601088,"holdings":33000,"marketCap":1542750,"netValueRatio":0.0128,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":600547,"holdings":38200,"marketCap":1537550,"netValueRatio":0.0128,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":1000000000000939,"holdings":200000,"marketCap":1482000,"netValueRatio":0.0123,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":333,"holdings":16900,"marketCap":1290315,"netValueRatio":0.0107,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":601600,"holdings":84100,"marketCap":958740,"netValueRatio":0.008,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockId":1000000000003690,"holdings":1290,"marketCap":94479,"netValueRatio":0.0008,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8faa61398d798430026a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"240376","stockName":"陕煤KY06","holdings":100000,"marketCap":10536367,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:43:18.093Z"},{"_id":"69e8faa61398d798430026a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"102581928","stockName":"25广州高新MTN001","holdings":100000,"marketCap":10286240,"netValueRatio":0.0854,"lastUpdated":"2026-04-22T16:43:18.097Z"},{"_id":"69e8faa61398d798430026a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"524239","stockName":"25广新04","holdings":100000,"marketCap":10237122,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:43:18.101Z"},{"_id":"69e8faa61398d798430026a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"102501583","stockName":"25海南发展MTN002","holdings":100000,"marketCap":10167964,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:43:18.104Z"},{"_id":"69e8faa61398d798430026a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013912,"stockCode":"102400967","stockName":"24京建工MTN002(科创票据)","holdings":100000,"marketCap":10165063,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:43:18.109Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0466028621572512,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013912,"nv":1.1639,"tnv":1.1639},{"stockId":3000000013912,"date":"2026-04-28T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000013912,"date":"2026-04-27T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013912,"nv":1.1636,"tnv":1.1636},{"stockId":3000000013912,"date":"2026-04-23T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013912,"nv":1.1658,"tnv":1.1658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013912,"nv":1.1664,"tnv":1.1664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013912,"nv":1.1675,"tnv":1.1675},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013912,"nv":1.1651,"tnv":1.1651},{"stockId":3000000013912,"date":"2026-04-16T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000013912,"date":"2026-04-15T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000013912,"date":"2026-04-14T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000013912,"date":"2026-04-13T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000013912,"date":"2026-04-12T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013912,"nv":1.1582,"tnv":1.1582},{"stockId":3000000013912,"date":"2026-04-08T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000013912,"date":"2026-04-07T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013912,"nv":1.1486,"tnv":1.1486},{"stockId":3000000013912,"date":"2026-04-02T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013912,"nv":1.1504,"tnv":1.1504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013912,"nv":1.1523,"tnv":1.1523},{"stockId":3000000013912,"date":"2026-03-30T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000013912,"date":"2026-03-29T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013912,"nv":1.1512,"tnv":1.1512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013912,"nv":1.148,"tnv":1.148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013912,"nv":1.1498,"tnv":1.1498},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013912,"nv":1.1485,"tnv":1.1485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013912,"nv":1.1454,"tnv":1.1454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013912,"nv":1.1516,"tnv":1.1516},{"stockId":3000000013912,"date":"2026-03-18T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000013912,"date":"2026-03-17T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013912,"nv":1.1574,"tnv":1.1574},{"stockId":3000000013912,"date":"2026-03-15T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000013912,"date":"2026-03-12T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013912,"nv":1.1607,"tnv":1.1607},{"stockId":3000000013912,"date":"2026-03-10T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013912,"nv":1.1567,"tnv":1.1567},{"stockId":3000000013912,"date":"2026-03-08T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013912,"nv":1.1508,"tnv":1.1508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013912,"nv":1.1493,"tnv":1.1493},{"stockId":3000000013912,"date":"2026-03-03T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000013912,"date":"2026-03-02T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013912,"nv":1.1521,"tnv":1.1521},{"stockId":3000000013912,"date":"2026-02-26T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013912,"nv":1.1487,"tnv":1.1487},{"stockId":3000000013912,"date":"2026-02-24T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000013912,"date":"2026-02-23T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000013912,"date":"2026-02-12T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013912,"nv":1.156,"tnv":1.156},{"stockId":3000000013912,"date":"2026-02-10T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013912,"nv":1.1541,"tnv":1.1541},{"stockId":3000000013912,"date":"2026-02-08T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013912,"nv":1.1513,"tnv":1.1513},{"stockId":3000000013912,"date":"2026-02-04T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013912,"nv":1.1533,"tnv":1.1533},{"stockId":3000000013912,"date":"2026-02-02T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013912,"nv":1.1501,"tnv":1.1501},{"stockId":3000000013912,"date":"2026-01-29T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013912,"nv":1.1633,"tnv":1.1633},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013912,"nv":1.1613,"tnv":1.1613},{"stockId":3000000013912,"date":"2026-01-26T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013912,"nv":1.1562,"tnv":1.1562},{"stockId":3000000013912,"date":"2026-01-22T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013912,"nv":1.1533,"tnv":1.1533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013912,"nv":1.154,"tnv":1.154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013912,"nv":1.1516,"tnv":1.1516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013912,"nv":1.152,"tnv":1.152},{"stockId":3000000013912,"date":"2026-01-15T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013912,"nv":1.1531,"tnv":1.1531},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013912,"nv":1.1526,"tnv":1.1526},{"stockId":3000000013912,"date":"2026-01-12T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013912,"nv":1.1525,"tnv":1.1525},{"stockId":3000000013912,"date":"2026-01-08T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013912,"nv":1.1495,"tnv":1.1495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013912,"nv":1.1508,"tnv":1.1508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013912,"nv":1.1516,"tnv":1.1516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013912,"nv":1.1486,"tnv":1.1486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013912,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013912,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013912,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013912,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013912,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013912,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013912,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013912,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013912,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013912,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013912,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013912,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013912,"nv":1.1381,"tnv":1.1381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013912,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013912,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013912,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013912,"nv":1.137,"tnv":1.137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013912,"nv":1.1398,"tnv":1.1398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013912,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013912,"nv":1.138,"tnv":1.138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013912,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013912,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013912,"nv":1.14,"tnv":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013912,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013912,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013912,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013912,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013912,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013912,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013912,"nv":1.141,"tnv":1.141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013912,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013912,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013912,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013912,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013912,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013912,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013912,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013912,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013912,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013912,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013912,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013912,"nv":1.139,"tnv":1.139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013912,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013912,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013912,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013912,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013912,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013912,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013912,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013912,"nv":1.1346,"tnv":1.1346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013912,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013912,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013912,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013912,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013912,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013912,"nv":1.1313,"tnv":1.1313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013912,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013912,"nv":1.132,"tnv":1.132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013912,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013912,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013912,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013912,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013912,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013912,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013912,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013912,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013912,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013912,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013912,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013912,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013912,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013912,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013912,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013912,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013912,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013912,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013912,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013912,"nv":1.122,"tnv":1.122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013912,"nv":1.1146,"tnv":1.1146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013912,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013912,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013912,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013912,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013912,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013912,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013912,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013912,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013912,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013912,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013912,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013912,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013912,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013912,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013912,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013912,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013912,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013912,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013912,"nv":1.1066,"tnv":1.1066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013912,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013912,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013912,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013912,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013912,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013912,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013912,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013912,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013912,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013912,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013912,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013912,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013912,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013912,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013912,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013912,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013912,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013912,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013912,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013912,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013912,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013912,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013912,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013912,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013912,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013912,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013912,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013912,"nv":1.094,"tnv":1.094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013912,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013912,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013912,"nv":1.093,"tnv":1.093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013912,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013912,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013912,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013912,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013912,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013912,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013912,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013912,"nv":1.087,"tnv":1.087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013912,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013912,"nv":1.087,"tnv":1.087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013912,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013912,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013912,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013912,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013912,"nv":1.084,"tnv":1.084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013912,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013912,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013912,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013912,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013912,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013912,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013912,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013912,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013912,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013912,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013912,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013912,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013912,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013912,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013912,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013912,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013912,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013912,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013912,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013912,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013912,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013912,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013912,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013912,"nv":1.069,"tnv":1.069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013912,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013912,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013912,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013912,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013912,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013912,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013912,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013912,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013912,"nv":1.0656,"tnv":1.0656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013912,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013912,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013912,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013912,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013912,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013912,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013912,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013912,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013912,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013912,"nv":1.071,"tnv":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013912,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013912,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013912,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013912,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013912,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013912,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013912,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013912,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013912,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013912,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013912,"nv":1.074,"tnv":1.074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013912,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013912,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013912,"nv":1.068,"tnv":1.068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013912,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013912,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013912,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013912,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013912,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013912,"nv":1.0672,"tnv":1.0672},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013912,"nv":1.066,"tnv":1.066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013912,"nv":1.0712,"tnv":1.0712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013912,"nv":1.0721,"tnv":1.0721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013912,"nv":1.0693,"tnv":1.0693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013912,"nv":1.072,"tnv":1.072},{"stockId":3000000013912,"date":"2025-02-20T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013912,"date":"2025-02-19T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013912,"date":"2025-02-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013912,"date":"2025-02-17T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000013912,"date":"2025-02-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013912,"date":"2025-02-13T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013912,"date":"2025-02-12T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000013912,"date":"2025-02-11T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013912,"date":"2025-02-10T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013912,"date":"2025-02-09T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000013912,"date":"2025-02-06T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000013912,"date":"2025-02-05T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013912,"date":"2025-02-04T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013912,"date":"2025-01-26T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013912,"date":"2025-01-23T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013912,"date":"2025-01-22T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000013912,"date":"2025-01-21T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013912,"date":"2025-01-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013912,"date":"2025-01-19T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013912,"date":"2025-01-16T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000013912,"date":"2025-01-15T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013912,"date":"2025-01-14T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013912,"date":"2025-01-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000013912,"date":"2025-01-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000013912,"date":"2025-01-09T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000013912,"date":"2025-01-08T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000013912,"date":"2025-01-07T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000013912,"date":"2025-01-06T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000013912,"date":"2025-01-05T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000013912,"date":"2025-01-02T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000013912,"date":"2025-01-01T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000013912,"date":"2024-12-30T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000013912,"date":"2024-12-29T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013912,"date":"2024-12-26T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013912,"date":"2024-12-25T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013912,"date":"2024-12-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000013912,"date":"2024-12-23T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013912,"date":"2024-12-22T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013912,"date":"2024-12-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013912,"date":"2024-12-18T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013912,"date":"2024-12-17T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013912,"date":"2024-12-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013912,"date":"2024-12-15T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000013912,"date":"2024-12-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013912,"date":"2024-12-11T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013912,"date":"2024-12-10T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000013912,"date":"2024-12-09T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000013912,"date":"2024-12-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000013912,"date":"2024-12-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000013912,"date":"2024-12-04T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000013912,"date":"2024-12-03T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000013912,"date":"2024-12-02T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000013912,"date":"2024-12-01T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000013912,"date":"2024-11-28T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013912,"date":"2024-11-27T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000013912,"date":"2024-11-26T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000013912,"date":"2024-11-25T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000013912,"date":"2024-11-24T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000013912,"date":"2024-11-21T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000013912,"date":"2024-11-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000013912,"date":"2024-11-19T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000013912,"date":"2024-11-18T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000013912,"date":"2024-11-17T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000013912,"date":"2024-11-14T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000013912,"date":"2024-11-13T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000013912,"date":"2024-11-12T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000013912,"date":"2024-11-11T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013912,"date":"2024-11-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013912,"date":"2024-11-07T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000013912,"date":"2024-11-06T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013912,"date":"2024-11-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013912,"date":"2024-11-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013912,"date":"2024-11-03T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000013912,"date":"2024-10-31T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000013912,"date":"2024-10-30T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000013912,"date":"2024-10-29T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000013912,"date":"2024-10-28T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000013912,"date":"2024-10-27T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013912,"date":"2024-10-24T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013912,"date":"2024-10-23T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000013912,"date":"2024-10-22T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000013912,"date":"2024-10-21T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013912,"date":"2024-10-20T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000013912,"date":"2024-10-17T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000013912,"date":"2024-10-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000013912,"date":"2024-10-15T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000013912,"date":"2024-10-14T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000013912,"date":"2024-10-13T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013912,"date":"2024-10-10T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000013912,"date":"2024-10-09T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000013912,"date":"2024-10-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000013912,"date":"2024-10-07T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000013912,"date":"2024-09-29T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000013912,"date":"2024-09-26T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000013912,"date":"2024-09-25T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000013912,"date":"2024-09-24T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000013912,"date":"2024-09-23T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000013912,"date":"2024-09-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000013912,"date":"2024-09-19T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000013912,"date":"2024-09-18T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000013912,"date":"2024-09-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013912,"date":"2024-09-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000013912,"date":"2024-09-11T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000013912,"date":"2024-09-10T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000013912,"date":"2024-09-09T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000013912,"date":"2024-09-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000013912,"date":"2024-09-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013912,"date":"2024-09-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000013912,"date":"2024-09-03T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000013912,"date":"2024-09-02T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000013912,"date":"2024-09-01T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000013912,"date":"2024-08-29T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000013912,"date":"2024-08-28T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000013912,"date":"2024-08-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000013912,"date":"2024-08-26T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000013912,"date":"2024-08-25T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013912,"date":"2024-08-22T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000013912,"date":"2024-08-21T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000013912,"date":"2024-08-20T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000013912,"date":"2024-08-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000013912,"date":"2024-08-18T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000013912,"date":"2024-08-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000013912,"date":"2024-08-14T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000013912,"date":"2024-08-13T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000013912,"date":"2024-08-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000013912,"date":"2024-08-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000013912,"date":"2024-08-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000013912,"date":"2024-08-07T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000013912,"date":"2024-08-06T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000013912,"date":"2024-08-05T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000013912,"date":"2024-08-04T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000013912,"date":"2024-08-01T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000013912,"date":"2024-07-31T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000013912,"date":"2024-07-30T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000013912,"date":"2024-07-29T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000013912,"date":"2024-07-28T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000013912,"date":"2024-07-25T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013912,"date":"2024-07-24T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000013912,"date":"2024-07-23T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000013912,"date":"2024-07-22T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000013912,"date":"2024-07-21T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000013912,"date":"2024-07-18T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000013912,"date":"2024-07-17T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000013912,"date":"2024-07-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000013912,"date":"2024-07-15T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000013912,"date":"2024-07-14T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000013912,"date":"2024-07-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013912,"date":"2024-07-10T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000013912,"date":"2024-07-09T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000013912,"date":"2024-07-08T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000013912,"date":"2024-07-07T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000013912,"date":"2024-07-04T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000013912,"date":"2024-07-03T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000013912,"date":"2024-07-02T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000013912,"date":"2024-07-01T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000013912,"date":"2024-06-30T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000013912,"date":"2024-06-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000013912,"date":"2024-06-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000013912,"date":"2024-06-25T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000013912,"date":"2024-06-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000013912,"date":"2024-06-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000013912,"date":"2024-06-20T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000013912,"date":"2024-06-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000013912,"date":"2024-06-18T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000013912,"date":"2024-06-17T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000013912,"date":"2024-06-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000013912,"date":"2024-06-13T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000013912,"date":"2024-06-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000013912,"date":"2024-06-11T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000013912,"date":"2024-06-10T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000013912,"date":"2024-06-06T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000013912,"date":"2024-06-05T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000013912,"date":"2024-06-04T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000013912,"date":"2024-06-03T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000013912,"date":"2024-06-02T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000013912,"date":"2024-05-30T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000013912,"date":"2024-05-29T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000013912,"date":"2024-05-28T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000013912,"date":"2024-05-27T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000013912,"date":"2024-05-26T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000013912,"date":"2024-05-23T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000013912,"date":"2024-05-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000013912,"date":"2024-05-21T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000013912,"date":"2024-05-20T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000013912,"date":"2024-05-19T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000013912,"date":"2024-05-16T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000013912,"date":"2024-05-15T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000013912,"date":"2024-05-14T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000013912,"date":"2024-05-13T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000013912,"date":"2024-05-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013912,"nv":1.035,"tnv":1.035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013912,"nv":1.0341,"tnv":1.0341},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013912,"nv":1.031,"tnv":1.031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013912,"nv":1.0324,"tnv":1.0324},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013912,"nv":1.0309,"tnv":1.0309}],"influencesList":[]}