window.pageData = {"fund":{"_id":3000000013910,"stockCode":"013910","shortName":"兴业兴睿两年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴业兴睿两年持有期混合型证券投资基金","fundCollectionId":4000050810000,"masterFundShortName":"兴业兴睿两年持有期混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":5186101520.47,"setUpShares":5186101520.47,"pinyin":"xyxrlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000013910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014607000000000002,"f_ins_h_s_r_c_hy":0.0010170000000000023,"f_ins_h_s_r_c_1y":0.0023670000000000028,"f_ind_h_s_r":0.985393,"f_ind_h_s_r_c_hy":-0.0010170000000000456,"f_ind_h_s_r_c_1y":-0.002367000000000008,"f_h_a":12620,"f_h_s_a":124804,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013910,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.09408362989323843,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1612063354306791,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.12234159175619382,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.08564946114577425,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.12213557288542291,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.1471082934402898,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.18739180611656087,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.3399213802140205},"fp":{"stockId":3000000013910,"type":"fp","f_p_r_fys":0.3436485023457243,"f_p_r_m1":0.1464090524209074,"f_p_r_m3":0.21061615997398864,"f_p_r_m6":0.4512765542779198,"f_p_r_y1":0.8502919617343774,"f_cagr_p_r_fs":0.09481053841819609,"f_p_r_d1":0,"f_p_r_y2":0.9539490947257936,"f_p_r_y3":0.6378532937424393,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013910,"type":"ff","f_m_f":27676803,"f_m_f_r":0.012,"f_c_f":4612800,"f_c_f_r":0.002,"f_m_a_c_f":32289603,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013910,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.4893,"f_nv_cr":-0.01253149449675095},"f_as":{"stockId":3000000013910,"type":"f_as","f_tas":1166439377.1711001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013911,"name":"兴业兴睿两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013911","tickerId":13911,"shortName":"兴业兴睿两年持有期混合C","currency":"CNY","__csrcFundId":10363,"lastUpdated":"2025-01-04T00:32:13.958Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":1,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2762668856.11,"setUpShares":2762668856.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxrlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":300548,"holdings":1010000,"marketCap":154681500,"netValueRatio":0.0889,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":300308,"holdings":232400,"marketCap":132330884,"netValueRatio":0.0761,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":300502,"holdings":264100,"marketCap":116954044,"netValueRatio":0.0672,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":688002,"holdings":822907,"marketCap":83278188,"netValueRatio":0.0479,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":688661,"holdings":1065270,"marketCap":78595620,"netValueRatio":0.0452,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":688708,"holdings":1469031,"marketCap":77212269,"netValueRatio":0.0444,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":300408,"holdings":1400000,"marketCap":73990000,"netValueRatio":0.0425,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":600418,"holdings":1199300,"marketCap":55407660,"netValueRatio":0.0319,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":960,"holdings":1700000,"marketCap":53652000,"netValueRatio":0.0308,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013910,"stockId":600988,"holdings":1102000,"marketCap":47551300,"netValueRatio":0.0273,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69723b251987889646e71229","date":"2025-12-30T16:00:00.000Z","fundId":3000000013910,"stockCode":"250201","stockName":"25国开01","holdings":1100000,"marketCap":111193424,"netValueRatio":0.0473,"lastUpdated":"2026-01-22T14:58:45.533Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7122a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013910,"stockCode":"230202","stockName":"23国开02","holdings":700000,"marketCap":71791328,"netValueRatio":0.0306,"lastUpdated":"2026-01-22T14:58:45.536Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.544232655694225,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013910},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013910},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013910},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013910},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013910},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013910},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013910},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013910},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013910},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013910},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013910},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013910},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013910},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013910},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013910},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013910},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013910},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013910},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013910},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013910},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013910},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013910},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013910},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013910},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013910},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013910},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013910},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013910},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013910},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013910},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013910},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013910},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013910},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013910},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013910},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013910},{"stockId":3000000013910,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013910,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013910,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":1021132257,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":1021132257},{"s":1369192127,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":1369192127},{"s":1975636668,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":1975636668},{"s":3002191718,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":3002191718},{"s":3157677174,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":3157677174},{"s":3333327709,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":3333327709},{"s":3608855521,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":3608855521},{"s":3832504723,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013910,"source":"csrc_xbrl","s_forward":3832504723}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013910,"assetScale":1166439377.1711001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013910,"assetScale":1517612553.5668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013910,"assetScale":2145146294.1144001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013910,"assetScale":2529646741.5868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013910,"assetScale":2579506483.4406},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013910,"assetScale":2629995562.401},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013910,"assetScale":2904046037.7486997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013910,"assetScale":2845634756.8275003}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013910,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013910,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013910,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013910,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013910,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013910,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013910,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013910,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013910,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013910,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013910,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013910,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013910,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013910,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013910,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013910,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013910,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013910,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013910,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013910,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013910,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013910,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013910,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013910,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013910,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013910,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013910,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013910,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013910,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013910,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013910,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013910,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013910,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013910,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013910,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013910,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013910,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013910,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013910,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013910,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013910,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013910,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013910,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013910,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013910,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013910,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013910,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013910,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013910,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013910,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013910,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013910,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013910,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013910,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013910,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013910,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013910,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013910,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013910,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013910,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013910,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013910,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013910,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013910,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013910,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013910,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013910,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013910,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013910,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013910,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013910,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013910,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013910,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013910,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013910,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013910,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013910,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013910,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013910,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013910,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013910,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013910,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013910,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013910,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013910,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013910,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013910,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013910,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013910,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013910,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013910,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013910,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013910,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013910,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013910,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013910,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013910,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013910,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013910,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013910,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013910,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013910,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013910,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013910,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013910,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013910,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013910,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013910,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013910,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013910,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013910,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013910,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013910,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013910,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013910,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013910,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013910,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013910,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013910,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013910,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013910,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013910,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013910,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013910,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013910,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013910,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013910,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013910,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013910,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013910,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013910,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013910,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013910,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013910,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013910,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013910,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013910,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013910,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013910,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013910,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013910,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013910,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013910,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013910,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013910,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013910,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013910,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013910,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013910,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013910,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013910,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013910,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013910,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013910,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013910,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013910,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013910,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013910,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013910,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013910,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013910,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013910,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013910,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013910,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013910,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013910,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013910,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013910,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013910,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013910,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013910,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013910,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013910,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013910,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013910,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013910,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013910,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013910,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013910,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013910,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013910,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013910,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013910,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013910,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013910,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013910,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013910,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013910,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013910,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013910,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013910,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013910,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013910,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013910,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013910,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013910,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013910,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013910,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013910,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013910,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013910,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013910,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013910,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013910,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013910,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013910,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013910,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013910,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002}],"influencesList":[]}