window.pageData = {"fund":{"_id":3000000013909,"stockCode":"013909","shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）A","masterFundShortName":"银华尊禧稳健养老一年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":71309396.54,"setUpShares":71309396.54,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000013909,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1702,"f_ins_h_s_r_c_hy":0.014399999999999996,"f_ins_h_s_r_c_1y":-0.057499999999999996,"f_ind_h_s_r":0.8298000000000001,"f_ind_h_s_r_c_hy":-0.014399999999999968,"f_ind_h_s_r_c_1y":0.05750000000000011,"f_h_a":517,"f_h_s_a":171218,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013909,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.41440117560617196,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.42820347714101736,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.35078178110129166,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.3347985347985348,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.5919243986254296,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.7083764219234746,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.7397260273972602,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.6604018146467919},"fp":{"stockId":3000000013909,"type":"fp","f_p_r_fys":0.03681800839374283,"f_p_r_m1":0.0072275759822091334,"f_p_r_m3":0.030527114144861534,"f_p_r_m6":0.03228869895536568,"f_cagr_p_r_fs":0.019370476543136617,"f_p_r_y1":0.08148442941000877,"f_p_r_d1":0.0019219097713938371,"f_p_r_y2":0.13548521884466713,"f_p_r_y3":0.09598709417221185,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2022-03-02T16:00:00.000Z"},"ff":{"stockId":3000000013909,"type":"ff","f_m_f":68200,"f_c_f":35702,"f_m_a_c_f":103902,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z","f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013909,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.087,"f_nv_cr":-0.00027591281155148195},"f_as":{"stockId":3000000013909,"type":"f_as","f_tas":81770375.53279999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018151,"name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018151","tickerId":18151,"shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10874,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.198Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013909,"stockCode":"019792","stockName":"25国债19","holdings":35900,"marketCap":3617110,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:18.209Z"},{"_id":"69e7d7526201787ae12a5434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013909,"stockCode":"019785","stockName":"25国债13","holdings":24640,"marketCap":2487431,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T20:00:18.213Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013909,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013909},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013909},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013909},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013909},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013909},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013909},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013909},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013909},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013909},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013909},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013909},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013909},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013909},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013909},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013909},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013909},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013909},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000013909,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013909},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013909},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013909},{"stockId":3000000013909,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013909,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013909,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":78384179,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013909,"source":"csrc_xbrl","s_forward":78384179},{"s":220459893,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013909,"source":"csrc_xbrl","s_forward":220459893},{"s":226002760,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013909,"source":"csrc_xbrl","s_forward":226002760},{"s":240851045,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013909,"source":"csrc_xbrl","s_forward":240851045},{"s":244421083,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013909,"source":"csrc_xbrl","s_forward":244421083},{"s":70538272,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013909,"source":"csrc_xbrl","s_forward":70538272},{"s":42065637,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013909,"source":"csrc_xbrl","s_forward":42065637}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013909,"assetScale":81770375.53279999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013909,"assetScale":231130151.8212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013909,"assetScale":234749066.81199998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013909,"assetScale":241284576.881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013909,"assetScale":240559229.8886},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013909,"assetScale":69889319.8976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013909,"assetScale":40345152.4467}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013909,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013909,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013909,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013909,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013909,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013909,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013909,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013909,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013909,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013909,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013909,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013909,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013909,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013909,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013909,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013909,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013909,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013909,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013909,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013909,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013909,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013909,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013909,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013909,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013909,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013909,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013909,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013909,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013909,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013909,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013909,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013909,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013909,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013909,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013909,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013909,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013909,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013909,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013909,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013909,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013909,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013909,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013909,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013909,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013909,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013909,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013909,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013909,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013909,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013909,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013909,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013909,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013909,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013909,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013909,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013909,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013909,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013909,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013909,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013909,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013909,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013909,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013909,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013909,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013909,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013909,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013909,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013909,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013909,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013909,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013909,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013909,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013909,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013909,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013909,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013909,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013909,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013909,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013909,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013909,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013909,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013909,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013909,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013909,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013909,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013909,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013909,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013909,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013909,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013909,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013909,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013909,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013909,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013909,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013909,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013909,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013909,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013909,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013909,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013909,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013909,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013909,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013909,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013909,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013909,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013909,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013909,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013909,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013909,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013909,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013909,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013909,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013909,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013909,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013909,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013909,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013909,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013909,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013909,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013909,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013909,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013909,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013909,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013909,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013909,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013909,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013909,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013909,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013909,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013909,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013909,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013909,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013909,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013909,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013909,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013909,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013909,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013909,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013909,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013909,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013909,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013909,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013909,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013909,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013909,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013909,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013909,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013909,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013909,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013909,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013909,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013909,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013909,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013909,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013909,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013909,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013909,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013909,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013909,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013909,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013909,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013909,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013909,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013909,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013909,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013909,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013909,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013909,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013909,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013909,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013909,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013909,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013909,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013909,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013909,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013909,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013909,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013909,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013909,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013909,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013909,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013909,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013909,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013909,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013909,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013909,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013909,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013909,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013909,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013909,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013909,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013909,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013909,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013909,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013909,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013909,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013909,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013909,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013909,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013909,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013909,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013909,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013909,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013909,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013909,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013909,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013909,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013909,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013909,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013909,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013909,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013909,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013909,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013909,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013909,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013909,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013909,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013909,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013909,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013909,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013909,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013909,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013909,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013909,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013909,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013909,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013909,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013909,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013909,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013909,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013909,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013909,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013909,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013909,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013909,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013909,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013909,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013909,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013909,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013909,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013909,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013909,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013909,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013909,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013909,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013909,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013909,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013909,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013909,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013909,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013909,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013909,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013909,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619}],"influencesList":[]}