window.pageData = {"startDate":"2024-07-11T06:31:33.184Z","endDate":"2026-07-11T06:31:33.184Z","stock":{"_id":3000000013909,"stockCode":"013909","shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）A","masterFundShortName":"银华尊禧稳健养老一年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":71309396.54,"setUpShares":71309396.54,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000013909,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1702,"f_ins_h_s_r_c_hy":0.014399999999999996,"f_ins_h_s_r_c_1y":-0.057499999999999996,"f_ind_h_s_r":0.8298000000000001,"f_ind_h_s_r_c_hy":-0.014399999999999968,"f_ind_h_s_r_c_1y":0.05750000000000011,"f_h_a":517,"f_h_s_a":171218,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013909,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.41440117560617196,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.42820347714101736,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.35078178110129166,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.3347985347985348,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.5919243986254296,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.7083764219234746,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.7397260273972602,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.6604018146467919},"fp":{"stockId":3000000013909,"type":"fp","f_p_r_fys":0.03681800839374283,"f_p_r_m1":0.0072275759822091334,"f_p_r_m3":0.030527114144861534,"f_p_r_m6":0.03228869895536568,"f_cagr_p_r_fs":0.019370476543136617,"f_p_r_y1":0.08148442941000877,"f_p_r_d1":0.0019219097713938371,"f_p_r_y2":0.13548521884466713,"f_p_r_y3":0.09598709417221185,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2022-03-02T16:00:00.000Z"},"ff":{"stockId":3000000013909,"type":"ff","f_m_f":68200,"f_c_f":35702,"f_m_a_c_f":103902,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z","f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013909,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.087,"f_nv_cr":-0.00027591281155148195},"f_as":{"stockId":3000000013909,"type":"f_as","f_tas":81770375.53279999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018151,"name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018151","tickerId":18151,"shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10874,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.198Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013909,"stockCode":"019792","stockName":"25国债19","holdings":35900,"marketCap":3617110,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:18.209Z"},{"_id":"69e7d7526201787ae12a5434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013909,"stockCode":"019785","stockName":"25国债13","holdings":24640,"marketCap":2487431,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T20:00:18.213Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013909,"date":"2026-07-07T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013909,"date":"2026-07-06T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013909,"nv":1.0913,"tnv":1.0913},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013909,"nv":1.0923,"tnv":1.0923},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013909,"nv":1.0906,"tnv":1.0906},{"stockId":3000000013909,"date":"2026-06-30T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013909,"nv":1.1046,"tnv":1.1046},{"stockId":3000000013909,"date":"2026-06-28T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013909,"date":"2026-06-25T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013909,"nv":1.1045,"tnv":1.1045},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013909,"nv":1.0988,"tnv":1.0988},{"stockId":3000000013909,"date":"2026-06-22T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013909,"date":"2026-06-21T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013909,"date":"2026-06-15T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013909,"date":"2026-06-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013909,"nv":1.0822,"tnv":1.0822},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0796,"tnv":1.0796},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013909,"nv":1.0774,"tnv":1.0774},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013909,"nv":1.082,"tnv":1.082},{"stockId":3000000013909,"date":"2026-06-07T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013909,"nv":1.0829,"tnv":1.0829},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013909,"nv":1.09,"tnv":1.09},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013909,"nv":1.0912,"tnv":1.0912},{"stockId":3000000013909,"date":"2026-06-01T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013909,"nv":1.0877,"tnv":1.0877},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013909,"nv":1.0885,"tnv":1.0885},{"stockId":3000000013909,"date":"2026-05-27T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013909,"nv":1.0881,"tnv":1.0881},{"stockId":3000000013909,"date":"2026-05-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013909,"nv":1.0877,"tnv":1.0877},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013909,"nv":1.085,"tnv":1.085},{"stockId":3000000013909,"date":"2026-05-20T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013909,"date":"2026-05-19T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000013909,"date":"2026-05-18T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013909,"nv":1.0809,"tnv":1.0809},{"stockId":3000000013909,"date":"2026-05-14T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013909,"nv":1.0868,"tnv":1.0868},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013909,"nv":1.0908,"tnv":1.0908},{"stockId":3000000013909,"date":"2026-05-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0862,"tnv":1.0862},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013909,"nv":1.0815,"tnv":1.0815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013909,"nv":1.08,"tnv":1.08},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013909,"nv":1.0778,"tnv":1.0778},{"stockId":3000000013909,"date":"2026-04-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000013909,"date":"2026-04-26T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013909,"nv":1.0698,"tnv":1.0698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013909,"nv":1.0723,"tnv":1.0723},{"stockId":3000000013909,"date":"2026-04-20T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013909,"date":"2026-04-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013909,"date":"2026-04-15T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000013909,"date":"2026-04-14T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013909,"nv":1.0628,"tnv":1.0628},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013909,"nv":1.0587,"tnv":1.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013909,"nv":1.0577,"tnv":1.0577},{"stockId":3000000013909,"date":"2026-04-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013909,"nv":1.0548,"tnv":1.0548},{"stockId":3000000013909,"date":"2026-04-06T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013909,"nv":1.0481,"tnv":1.0481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013909,"nv":1.0432,"tnv":1.0432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013909,"nv":1.0451,"tnv":1.0451},{"stockId":3000000013909,"date":"2026-03-26T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000013909,"date":"2026-03-25T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000013909,"date":"2026-03-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000013909,"date":"2026-03-23T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000013909,"date":"2026-03-22T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013909,"nv":1.0488,"tnv":1.0488},{"stockId":3000000013909,"date":"2026-03-18T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000013909,"date":"2026-03-17T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013909,"date":"2026-03-16T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013909,"nv":1.059,"tnv":1.059},{"stockId":3000000013909,"date":"2026-03-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013909,"nv":1.0616,"tnv":1.0616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0637,"tnv":1.0637},{"stockId":3000000013909,"date":"2026-03-09T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013909,"nv":1.0593,"tnv":1.0593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013909,"nv":1.061,"tnv":1.061},{"stockId":3000000013909,"date":"2026-03-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013909,"date":"2026-03-03T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000013909,"date":"2026-03-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000013909,"date":"2026-03-01T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013909,"nv":1.0692,"tnv":1.0692},{"stockId":3000000013909,"date":"2026-02-25T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000013909,"date":"2026-02-24T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013909,"date":"2026-02-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0672,"tnv":1.0672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013909,"nv":1.0667,"tnv":1.0667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013909,"nv":1.0667,"tnv":1.0667},{"stockId":3000000013909,"date":"2026-02-05T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013909,"date":"2026-02-04T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013909,"nv":1.0646,"tnv":1.0646},{"stockId":3000000013909,"date":"2026-02-02T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000013909,"date":"2026-02-01T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000013909,"date":"2026-01-29T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000013909,"date":"2026-01-28T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013909,"nv":1.07,"tnv":1.07},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013909,"nv":1.0676,"tnv":1.0676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013909,"nv":1.0666,"tnv":1.0666},{"stockId":3000000013909,"date":"2026-01-22T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013909,"nv":1.0634,"tnv":1.0634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013909,"nv":1.062,"tnv":1.062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013909,"nv":1.0589,"tnv":1.0589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013909,"nv":1.0603,"tnv":1.0603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013909,"nv":1.0589,"tnv":1.0589},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013909,"nv":1.0586,"tnv":1.0586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013909,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013909,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013909,"nv":1.0581,"tnv":1.0581},{"stockId":3000000013909,"date":"2026-01-08T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000013909,"date":"2026-01-07T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000013909,"date":"2026-01-06T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013909,"date":"2026-01-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013909,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013909,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013909,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013909,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013909,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013909,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013909,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013909,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013909,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013909,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013909,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013909,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013909,"nv":1.044,"tnv":1.044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013909,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013909,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013909,"nv":1.045,"tnv":1.045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013909,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013909,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013909,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013909,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013909,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013909,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013909,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013909,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013909,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013909,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013909,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013909,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013909,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013909,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013909,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013909,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013909,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013909,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0499,"tnv":1.0499},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013909,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013909,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013909,"nv":1.048,"tnv":1.048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013909,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013909,"nv":1.045,"tnv":1.045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013909,"nv":1.0479,"tnv":1.0479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013909,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013909,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013909,"nv":1.049,"tnv":1.049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013909,"nv":1.0462,"tnv":1.0462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013909,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013909,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013909,"nv":1.0417,"tnv":1.0417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013909,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013909,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013909,"nv":1.041,"tnv":1.041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013909,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013909,"nv":1.039,"tnv":1.039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013909,"nv":1.04,"tnv":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013909,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013909,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013909,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013909,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013909,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013909,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013909,"nv":1.033,"tnv":1.033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013909,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013909,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013909,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013909,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013909,"nv":1.028,"tnv":1.028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013909,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013909,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013909,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013909,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013909,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013909,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013909,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013909,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013909,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013909,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013909,"nv":1.023,"tnv":1.023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013909,"nv":1.021,"tnv":1.021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013909,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013909,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013909,"nv":1.021,"tnv":1.021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013909,"nv":1.021,"tnv":1.021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013909,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013909,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013909,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013909,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013909,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013909,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013909,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013909,"nv":1.013,"tnv":1.013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013909,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013909,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013909,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013909,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013909,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013909,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013909,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013909,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013909,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013909,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013909,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013909,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013909,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013909,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013909,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013909,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013909,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013909,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013909,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013909,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013909,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013909,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013909,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013909,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013909,"nv":0.998,"tnv":0.998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013909,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013909,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013909,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013909,"nv":0.996,"tnv":0.996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013909,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013909,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013909,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013909,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013909,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013909,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013909,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013909,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013909,"nv":0.993,"tnv":0.993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013909,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013909,"nv":0.9906,"tnv":0.9906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013909,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013909,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013909,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013909,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013909,"nv":0.9896,"tnv":0.9896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013909,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013909,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013909,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013909,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013909,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013909,"nv":0.9902,"tnv":0.9902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013909,"nv":0.989,"tnv":0.989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013909,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013909,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013909,"nv":0.9876,"tnv":0.9876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013909,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013909,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013909,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013909,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013909,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013909,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013909,"nv":0.9782,"tnv":0.9782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013909,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013909,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013909,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013909,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013909,"nv":0.979,"tnv":0.979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013909,"nv":0.9769,"tnv":0.9769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013909,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013909,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013909,"nv":0.9686,"tnv":0.9686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013909,"nv":0.9686,"tnv":0.9686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013909,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013909,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013909,"nv":0.9859,"tnv":0.9859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013909,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013909,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013909,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013909,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013909,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013909,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013909,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013909,"nv":0.99,"tnv":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013909,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013909,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013909,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013909,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013909,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013909,"nv":0.9883,"tnv":0.9883},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013909,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013909,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013909,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013909,"nv":0.9893,"tnv":0.9893},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013909,"nv":0.9893,"tnv":0.9893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013909,"nv":0.9934,"tnv":0.9934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013909,"nv":0.9948,"tnv":0.9948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013909,"nv":0.9922,"tnv":0.9922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013909,"nv":0.9943,"tnv":0.9943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013909,"nv":0.996,"tnv":0.996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013909,"nv":0.9946,"tnv":0.9946},{"stockId":3000000013909,"date":"2025-02-18T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000013909,"date":"2025-02-17T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000013909,"date":"2025-02-16T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013909,"date":"2025-02-13T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000013909,"date":"2025-02-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013909,"date":"2025-02-10T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013909,"date":"2025-02-09T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013909,"date":"2025-02-06T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013909,"date":"2025-02-05T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000013909,"date":"2025-02-04T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000013909,"date":"2025-01-26T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013909,"date":"2025-01-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013909,"date":"2025-01-21T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000013909,"date":"2025-01-20T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013909,"date":"2025-01-19T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000013909,"date":"2025-01-16T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000013909,"date":"2025-01-15T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000013909,"date":"2025-01-14T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000013909,"date":"2025-01-13T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000013909,"date":"2025-01-12T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000013909,"date":"2025-01-09T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013909,"date":"2025-01-08T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000013909,"date":"2025-01-07T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013909,"date":"2025-01-06T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000013909,"date":"2025-01-05T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000013909,"date":"2025-01-02T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000013909,"date":"2025-01-01T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013909,"date":"2024-12-30T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000013909,"date":"2024-12-29T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000013909,"date":"2024-12-26T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000013909,"date":"2024-12-25T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000013909,"date":"2024-12-24T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000013909,"date":"2024-12-22T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000013909,"date":"2024-12-19T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000013909,"date":"2024-12-18T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013909,"date":"2024-12-17T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000013909,"date":"2024-12-16T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013909,"date":"2024-12-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000013909,"date":"2024-12-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000013909,"date":"2024-12-08T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000013909,"date":"2024-12-04T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013909,"date":"2024-12-03T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013909,"date":"2024-12-02T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000013909,"date":"2024-12-01T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000013909,"date":"2024-11-28T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013909,"date":"2024-11-27T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000013909,"date":"2024-11-26T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000013909,"date":"2024-11-25T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000013909,"date":"2024-11-24T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000013909,"date":"2024-11-21T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013909,"date":"2024-11-20T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000013909,"date":"2024-11-19T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000013909,"date":"2024-11-18T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000013909,"date":"2024-11-17T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000013909,"date":"2024-11-13T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013909,"date":"2024-11-12T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000013909,"date":"2024-11-11T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000013909,"date":"2024-11-10T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000013909,"date":"2024-11-07T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000013909,"date":"2024-11-06T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000013909,"date":"2024-11-05T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000013909,"date":"2024-11-04T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013909,"date":"2024-11-03T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000013909,"date":"2024-10-31T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000013909,"date":"2024-10-30T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013909,"date":"2024-10-29T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013909,"date":"2024-10-28T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000013909,"date":"2024-10-27T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000013909,"date":"2024-10-24T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000013909,"date":"2024-10-23T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000013909,"date":"2024-10-22T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013909,"date":"2024-10-21T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000013909,"date":"2024-10-20T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000013909,"date":"2024-10-17T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000013909,"date":"2024-10-16T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013909,"date":"2024-10-15T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000013909,"date":"2024-10-14T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013909,"date":"2024-10-13T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000013909,"date":"2024-10-10T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000013909,"date":"2024-10-09T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013909,"date":"2024-10-08T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000013909,"date":"2024-10-07T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013909,"date":"2024-09-25T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000013909,"date":"2024-09-24T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000013909,"date":"2024-09-23T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000013909,"date":"2024-09-22T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000013909,"date":"2024-09-19T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013909,"date":"2024-09-18T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000013909,"date":"2024-09-17T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000013909,"date":"2024-09-10T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000013909,"date":"2024-09-09T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013909,"date":"2024-09-08T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000013909,"date":"2024-09-05T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000013909,"date":"2024-09-04T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013909,"date":"2024-09-03T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000013909,"date":"2024-09-02T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000013909,"date":"2024-09-01T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013909,"date":"2024-08-29T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000013909,"date":"2024-08-28T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000013909,"date":"2024-08-27T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000013909,"date":"2024-08-25T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000013909,"date":"2024-08-22T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000013909,"date":"2024-08-21T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000013909,"date":"2024-08-20T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000013909,"date":"2024-08-19T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000013909,"date":"2024-08-18T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000013909,"date":"2024-08-15T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000013909,"date":"2024-08-14T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000013909,"date":"2024-08-13T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000013909,"date":"2024-08-12T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000013909,"date":"2024-08-11T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000013909,"date":"2024-08-07T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000013909,"date":"2024-08-06T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000013909,"date":"2024-08-05T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000013909,"date":"2024-08-04T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000013909,"date":"2024-08-01T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000013909,"date":"2024-07-31T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000013909,"date":"2024-07-30T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000013909,"date":"2024-07-29T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000013909,"date":"2024-07-28T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000013909,"date":"2024-07-25T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000013909,"date":"2024-07-24T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000013909,"date":"2024-07-23T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013909,"date":"2024-07-22T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000013909,"date":"2024-07-21T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000013909,"date":"2024-07-18T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000013909,"date":"2024-07-17T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000013909,"date":"2024-07-16T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000013909,"date":"2024-07-15T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000013909,"date":"2024-07-14T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013909,"date":"2024-07-11T16:00:00.000Z","nv":0.9619,"tnv":0.9619}],"influencesList":[]}