window.pageData = {"fund":{"_id":3000000013903,"stockCode":"013903","shortName":"国泰君安信息行业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13903,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰君安信息行业混合型发起式证券投资基金","fundCollectionId":4000052120000,"masterFundShortName":"国泰君安信息行业混合发起","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":30336452.58,"setUpShares":30336452.58,"pinyin":"gtjaxxhyhhxfqszqtzjj","delistedDate":"2024-12-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000013903,"type":"fpr","f_p_r_fys_ssc":8521,"f_p_r_fys_ssrp":0.018192488262910797,"f_p_r_m1_ssc":8599,"f_p_r_m1_ssrp":0.03686903931146778,"f_p_r_m3_ssc":8520,"f_p_r_m3_ssrp":0.0007043080173729311,"f_p_r_m6_ssc":8366,"f_p_r_m6_ssrp":0.03945008965929468,"f_p_r_y1_ssc":8027,"f_p_r_y1_ssrp":0.13007724894094194,"f_p_r_y2_ssc":7151,"f_p_r_y2_ssrp":0.00993006993006993,"f_p_r_y3_ssc":6089,"f_p_r_y3_ssrp":0.14898160315374506,"f_cagr_p_r_fs_ssc":8646,"f_cagr_p_r_fs_ssrp":0.4176980913823019},"fp":{"stockId":3000000013903,"type":"fp","f_p_r_fys":0.20794263651406486,"f_p_r_m1":0.05603240428199441,"f_p_r_m3":0.48193260251725634,"f_p_r_m6":0.34636665437108194,"f_p_r_y1":0.2284047565627101,"f_cagr_p_r_fs":0.03071367888379961,"f_p_r_d1":0.0004568296025582175,"f_p_r_y2":0.35839225902493377,"f_p_r_y3":0.09499999999999953,"last_data_date":"2024-12-23T16:00:00.000Z"},"f_as":{"stockId":3000000013903,"type":"f_as","f_tas":38267532.828,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013903,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013903,"date":"2024-06-03T16:00:00.000Z"}],"sharesList":[{"s":41041970,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013903,"source":"csrc_xbrl","s_forward":41041970},{"s":64587134,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013903,"source":"csrc_xbrl","s_forward":64587134}],"assetScaleList":[{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013903,"assetScale":38267532.828},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013903,"assetScale":52083064.8576}],"netValueList":[{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013903,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013903,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013903,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013903,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013903,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013903,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013903,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013903,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013903,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013903,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013903,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013903,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013903,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013903,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013903,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013903,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013903,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013903,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013903,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013903,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013903,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013903,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013903,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013903,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013903,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013903,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013903,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013903,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013903,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013903,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013903,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013903,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013903,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013903,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013903,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013903,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013903,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013903,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013903,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013903,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013903,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013903,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013903,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013903,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013903,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013903,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013903,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013903,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013903,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013903,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013903,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013903,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013903,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013903,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013903,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013903,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013903,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013903,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013903,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013903,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013903,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013903,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013903,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013903,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013903,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013903,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013903,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013903,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013903,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013903,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013903,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013903,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013903,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013903,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013903,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013903,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013903,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013903,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013903,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013903,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013903,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013903,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013903,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013903,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013903,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013903,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013903,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013903,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013903,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013903,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013903,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013903,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013903,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013903,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013903,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013903,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013903,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013903,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013903,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013903,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013903,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013903,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013903,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013903,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013903,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013903,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013903,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013903,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013903,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013903,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013903,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013903,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013903,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013903,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013903,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013903,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013903,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013903,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.785599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013903,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013903,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013903,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013903,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013903,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013903,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013903,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013903,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013903,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013903,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013903,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013903,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013903,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013903,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013903,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013903,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013903,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013903,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013903,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013903,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013903,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999994}],"influencesList":[]}