window.pageData = {"startDate":"2024-06-20T09:37:50.709Z","endDate":"2026-06-20T09:37:50.709Z","stock":{"_id":3000000013903,"stockCode":"013903","shortName":"国泰君安信息行业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13903,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰君安信息行业混合型发起式证券投资基金","fundCollectionId":4000052120000,"masterFundShortName":"国泰君安信息行业混合发起","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":30336452.58,"setUpShares":30336452.58,"pinyin":"gtjaxxhyhhxfqszqtzjj","delistedDate":"2024-12-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000013903,"type":"fpr","f_p_r_fys_ssc":8521,"f_p_r_fys_ssrp":0.018192488262910797,"f_p_r_m1_ssc":8599,"f_p_r_m1_ssrp":0.03686903931146778,"f_p_r_m3_ssc":8520,"f_p_r_m3_ssrp":0.0007043080173729311,"f_p_r_m6_ssc":8366,"f_p_r_m6_ssrp":0.03945008965929468,"f_p_r_y1_ssc":8027,"f_p_r_y1_ssrp":0.13007724894094194,"f_p_r_y2_ssc":7151,"f_p_r_y2_ssrp":0.00993006993006993,"f_p_r_y3_ssc":6089,"f_p_r_y3_ssrp":0.14898160315374506,"f_cagr_p_r_fs_ssc":8646,"f_cagr_p_r_fs_ssrp":0.4176980913823019},"fp":{"stockId":3000000013903,"type":"fp","f_p_r_fys":0.20794263651406486,"f_p_r_m1":0.05603240428199441,"f_p_r_m3":0.48193260251725634,"f_p_r_m6":0.34636665437108194,"f_p_r_y1":0.2284047565627101,"f_cagr_p_r_fs":0.03071367888379961,"f_p_r_d1":0.0004568296025582175,"f_p_r_y2":0.35839225902493377,"f_p_r_y3":0.09499999999999953,"last_data_date":"2024-12-23T16:00:00.000Z"},"f_as":{"stockId":3000000013903,"type":"f_as","f_tas":38267532.828,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013903,"date":"2024-12-23T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013903,"date":"2024-12-22T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013903,"date":"2024-12-19T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013903,"date":"2024-12-18T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013903,"date":"2024-12-17T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013903,"date":"2024-12-16T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013903,"date":"2024-12-15T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013903,"date":"2024-12-12T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013903,"date":"2024-12-11T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013903,"date":"2024-12-10T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013903,"date":"2024-12-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013903,"date":"2024-12-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013903,"date":"2024-12-05T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000013903,"date":"2024-12-04T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000013903,"date":"2024-12-03T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013903,"date":"2024-12-02T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013903,"date":"2024-12-01T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013903,"date":"2024-11-28T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013903,"date":"2024-11-27T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000013903,"date":"2024-11-26T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000013903,"date":"2024-11-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000013903,"date":"2024-11-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000013903,"date":"2024-11-21T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000013903,"date":"2024-11-20T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013903,"date":"2024-11-19T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000013903,"date":"2024-11-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013903,"date":"2024-11-17T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000013903,"date":"2024-11-14T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000013903,"date":"2024-11-13T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000013903,"date":"2024-11-12T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000013903,"date":"2024-11-11T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000013903,"date":"2024-11-10T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000013903,"date":"2024-11-07T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013903,"date":"2024-11-06T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000013903,"date":"2024-11-05T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013903,"date":"2024-11-04T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013903,"date":"2024-11-03T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000013903,"date":"2024-10-31T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013903,"date":"2024-10-30T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000013903,"date":"2024-10-29T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000013903,"date":"2024-10-28T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000013903,"date":"2024-10-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000013903,"date":"2024-10-24T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000013903,"date":"2024-10-23T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000013903,"date":"2024-10-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013903,"date":"2024-10-21T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000013903,"date":"2024-10-20T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013903,"date":"2024-10-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000013903,"date":"2024-10-16T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000013903,"date":"2024-10-15T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000013903,"date":"2024-10-14T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000013903,"date":"2024-10-13T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000013903,"date":"2024-10-10T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000013903,"date":"2024-10-09T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013903,"date":"2024-10-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000013903,"date":"2024-10-07T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013903,"date":"2024-09-29T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000013903,"date":"2024-09-26T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000013903,"date":"2024-09-25T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000013903,"date":"2024-09-24T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000013903,"date":"2024-09-23T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000013903,"date":"2024-09-22T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000013903,"date":"2024-09-19T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000013903,"date":"2024-09-18T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000013903,"date":"2024-09-17T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013903,"date":"2024-09-12T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000013903,"date":"2024-09-11T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000013903,"date":"2024-09-10T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000013903,"date":"2024-09-09T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000013903,"date":"2024-09-08T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000013903,"date":"2024-09-05T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000013903,"date":"2024-09-04T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000013903,"date":"2024-09-03T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013903,"date":"2024-09-02T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000013903,"date":"2024-09-01T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000013903,"date":"2024-08-29T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013903,"date":"2024-08-28T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000013903,"date":"2024-08-27T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013903,"date":"2024-08-26T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000013903,"date":"2024-08-25T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000013903,"date":"2024-08-22T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000013903,"date":"2024-08-21T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013903,"date":"2024-08-20T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000013903,"date":"2024-08-19T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000013903,"date":"2024-08-18T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013903,"date":"2024-08-15T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000013903,"date":"2024-08-14T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000013903,"date":"2024-08-13T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000013903,"date":"2024-08-12T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000013903,"date":"2024-08-11T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000013903,"date":"2024-08-08T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013903,"date":"2024-08-07T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000013903,"date":"2024-08-06T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000013903,"date":"2024-08-05T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000013903,"date":"2024-08-04T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000013903,"date":"2024-08-01T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013903,"date":"2024-07-31T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000013903,"date":"2024-07-30T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000013903,"date":"2024-07-29T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000013903,"date":"2024-07-28T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000013903,"date":"2024-07-25T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000013903,"date":"2024-07-24T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000013903,"date":"2024-07-23T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000013903,"date":"2024-07-22T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000013903,"date":"2024-07-21T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000013903,"date":"2024-07-18T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000013903,"date":"2024-07-17T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000013903,"date":"2024-07-16T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000013903,"date":"2024-07-15T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000013903,"date":"2024-07-14T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000013903,"date":"2024-07-11T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013903,"date":"2024-07-10T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000013903,"date":"2024-07-09T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000013903,"date":"2024-07-08T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013903,"date":"2024-07-07T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000013903,"date":"2024-07-04T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000013903,"date":"2024-07-03T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013903,"date":"2024-07-02T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000013903,"date":"2024-07-01T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000013903,"date":"2024-06-30T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000013903,"date":"2024-06-27T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000013903,"date":"2024-06-26T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000013903,"date":"2024-06-25T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000013903,"date":"2024-06-24T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013903,"date":"2024-06-23T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000013903,"date":"2024-06-20T16:00:00.000Z","nv":0.8392,"tnv":0.8392}],"influencesList":[]}