window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-02T06:35:33.817Z","endDate":"2026-06-02T06:35:33.817Z","stock":{"_id":3000000013903,"stockCode":"013903","shortName":"国泰君安信息行业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13903,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰君安信息行业混合型发起式证券投资基金","fundCollectionId":4000052120000,"masterFundShortName":"国泰君安信息行业混合发起","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":30336452.58,"setUpShares":30336452.58,"pinyin":"gtjaxxhyhhxfqszqtzjj","delistedDate":"2024-12-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000013903,"type":"fpr","f_p_r_fys_ssc":8521,"f_p_r_fys_ssrp":0.018192488262910797,"f_p_r_m1_ssc":8599,"f_p_r_m1_ssrp":0.03686903931146778,"f_p_r_m3_ssc":8520,"f_p_r_m3_ssrp":0.0007043080173729311,"f_p_r_m6_ssc":8366,"f_p_r_m6_ssrp":0.03945008965929468,"f_p_r_y1_ssc":8027,"f_p_r_y1_ssrp":0.13007724894094194,"f_p_r_y2_ssc":7151,"f_p_r_y2_ssrp":0.00993006993006993,"f_p_r_y3_ssc":6089,"f_p_r_y3_ssrp":0.14898160315374506,"f_cagr_p_r_fs_ssc":8646,"f_cagr_p_r_fs_ssrp":0.4176980913823019},"fp":{"stockId":3000000013903,"type":"fp","f_p_r_fys":0.20794263651406486,"f_p_r_m1":0.05603240428199441,"f_p_r_m3":0.48193260251725634,"f_p_r_m6":0.34636665437108194,"f_p_r_y1":0.2284047565627101,"f_cagr_p_r_fs":0.03071367888379961,"f_p_r_d1":0.0004568296025582175,"f_p_r_y2":0.35839225902493377,"f_p_r_y3":0.09499999999999953,"last_data_date":"2024-12-23T16:00:00.000Z"},"f_as":{"stockId":3000000013903,"type":"f_as","f_tas":38267532.828,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-22T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-19T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-18T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-17T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-16T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-15T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-12T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-11T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-10T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-09T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-08T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-05T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-04T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-03T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-02T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-12-01T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-11-28T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-11-27T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-11-26T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-11-25T16:00:00.000Z","value":-0.1231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-11-24T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-11-21T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-20T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-19T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-18T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-17T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-14T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-11-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-11T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-11-03T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-31T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-30T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-29T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-28T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-27T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-24T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-23T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-22T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-21T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-17T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-16T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-15T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-10-14T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-10-13T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-10-10T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-10-09T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-08T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0536,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-26T16:00:00.000Z","value":-0.1728,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-25T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-24T16:00:00.000Z","value":-0.2501,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-23T16:00:00.000Z","value":-0.25,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-22T16:00:00.000Z","value":-0.2788,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-19T16:00:00.000Z","value":-0.2718,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-18T16:00:00.000Z","value":-0.2666,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-17T16:00:00.000Z","value":-0.2651,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-12T16:00:00.000Z","value":-0.2627,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-11T16:00:00.000Z","value":-0.2537,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-10T16:00:00.000Z","value":-0.248,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-09T16:00:00.000Z","value":-0.2483,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-08T16:00:00.000Z","value":-0.2552,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-05T16:00:00.000Z","value":-0.2512,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-04T16:00:00.000Z","value":-0.236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-03T16:00:00.000Z","value":-0.2407,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-02T16:00:00.000Z","value":-0.2365,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-01T16:00:00.000Z","value":-0.2428,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-29T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-28T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-27T16:00:00.000Z","value":-0.249,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-26T16:00:00.000Z","value":-0.2546,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-25T16:00:00.000Z","value":-0.2457,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-22T16:00:00.000Z","value":-0.2487,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-21T16:00:00.000Z","value":-0.244,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-20T16:00:00.000Z","value":-0.2355,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-19T16:00:00.000Z","value":-0.2321,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-18T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-15T16:00:00.000Z","value":-0.2163,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-14T16:00:00.000Z","value":-0.2099,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-13T16:00:00.000Z","value":-0.2125,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-12T16:00:00.000Z","value":-0.2024,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-11T16:00:00.000Z","value":-0.208,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-08T16:00:00.000Z","value":-0.2033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-07T16:00:00.000Z","value":-0.2009,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-06T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-05T16:00:00.000Z","value":-0.1972,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-04T16:00:00.000Z","value":-0.2073,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-01T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-31T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-30T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-29T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-28T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-25T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-24T16:00:00.000Z","value":-0.2003,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-23T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-22T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-21T16:00:00.000Z","value":-0.1543,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-18T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-17T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-07-16T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-07-15T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-07-14T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-07-11T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-07-10T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-07-09T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-07-08T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-07-07T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-07-04T16:00:00.000Z","value":-0.239,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-07-03T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-07-02T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-07-01T16:00:00.000Z","value":-0.2378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-30T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-29T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-27T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-26T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-25T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-24T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-23T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-06-20T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-06-19T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-18T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-17T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-16T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-13T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-12T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-11T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-10T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-06T16:00:00.000Z","value":-0.2816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-05T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-04T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-03T16:00:00.000Z","value":-0.2658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-06-02T16:00:00.000Z","value":-0.2584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-30T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-29T16:00:00.000Z","value":-0.2636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-28T16:00:00.000Z","value":-0.278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-27T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-26T16:00:00.000Z","value":-0.2709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-23T16:00:00.000Z","value":-0.2862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-22T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-21T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-20T16:00:00.000Z","value":-0.2625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-19T16:00:00.000Z","value":-0.2605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-16T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-15T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-14T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-13T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-12T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-09T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-08T16:00:00.000Z","value":-0.2463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-07T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-06T16:00:00.000Z","value":-0.2467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-05-05T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-29T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-28T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-25T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-24T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-23T16:00:00.000Z","value":-0.298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-22T16:00:00.000Z","value":-0.3112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-21T16:00:00.000Z","value":-0.315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-18T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-17T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-16T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-15T16:00:00.000Z","value":-0.3353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-14T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-11T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-10T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-09T16:00:00.000Z","value":-0.2992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-08T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-07T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-02T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-04-01T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-31T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-28T16:00:00.000Z","value":-0.2706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-27T16:00:00.000Z","value":-0.2775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-26T16:00:00.000Z","value":-0.2879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-25T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-24T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-21T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-20T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-19T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-18T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-17T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-14T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-13T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-12T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-11T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-10T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-07T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-06T16:00:00.000Z","value":-0.2801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-05T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-04T16:00:00.000Z","value":-0.2611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-03-03T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-29T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-28T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-27T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-26T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-25T16:00:00.000Z","value":-0.2775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-22T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-21T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-20T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-19T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-18T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-07T16:00:00.000Z","value":-0.3161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-06T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-05T16:00:00.000Z","value":-0.3484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-04T16:00:00.000Z","value":-0.3874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-02-01T16:00:00.000Z","value":-0.3685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-31T16:00:00.000Z","value":-0.3461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.352},{"date":"2024-01-30T16:00:00.000Z","value":-0.352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.352},{"date":"2024-01-29T16:00:00.000Z","value":-0.3268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3268},{"date":"2024-01-28T16:00:00.000Z","value":-0.3085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-25T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-01-24T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-01-23T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-01-22T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-01-21T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-01-18T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-17T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-16T16:00:00.000Z","value":-0.2649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-15T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-01-14T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-01-11T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-01-10T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-01-09T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-01-08T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-01-07T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-01-04T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-03T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-01-02T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-01T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-30T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-28T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-27T16:00:00.000Z","value":-0.161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-26T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-25T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-24T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-21T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-20T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-19T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-18T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-17T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-14T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-13T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-12T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-11T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-10T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-07T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-06T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-05T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-04T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-03T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-30T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-29T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-28T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-27T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-26T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-23T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-22T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-21T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-20T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-19T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-16T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-15T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-14T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-13T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-09T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-08T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-07T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-06T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-05T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-02T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-01T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-31T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-30T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-29T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-26T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-25T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-24T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-23T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-22T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-19T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-18T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-17T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-16T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-15T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-12T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-10T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-09T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-08T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-27T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-26T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-25T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-24T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-21T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-20T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-19T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-18T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-17T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-14T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-13T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-12T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-11T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-10T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-07T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-06T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-05T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-04T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-03T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-08-31T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-08-30T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-08-29T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-08-28T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-08-27T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-08-24T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-08-23T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2023-08-22T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2023-08-21T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-08-20T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-08-17T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-16T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-15T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-14T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-13T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-08-10T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-08-09T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-08T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-06T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-03T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-02T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-01T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-31T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-30T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-27T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-26T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-07-25T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-07-24T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-07-23T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-07-20T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-07-19T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-07-18T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-16T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-13T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-11T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-09T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-07-06T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-07-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-07-04T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-07-03T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-07-02T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-06-29T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-06-28T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-06-27T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-06-26T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-25T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-06-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-08T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-07T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-06-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.095},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0945},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0945},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0945},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0946},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0951},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0778},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0761},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0581},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0654},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.064},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0516},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0571},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0275},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0273},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0369},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0737},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0712},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0685},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0617},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.14},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.1494},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.1718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.1023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0863},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0686},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0344},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0332},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0137},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.949},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9472},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9539},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9762},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9479},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9883},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0748},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9324},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7677},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7388},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7389},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7174},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7225},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.724},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7264},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7353},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7409},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7406},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7338},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7377},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7481},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7522},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.746},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7695},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7544},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7344},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7431},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7402},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7448},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7565},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7687},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7721},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7784},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7758},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7858},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7803},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7849},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7873},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.787},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7909},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.781},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8115},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8331},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8279},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7918},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7954},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8108},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8373},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.834},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8195},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8339},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8157},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8169},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.798},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7697},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7755},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7738},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7809},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8064},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8065},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8066},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7901},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8133},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8346},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.823},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8285},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8229},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8127},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8167},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.799},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.77},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7673},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7839},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7869},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7949},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7939},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7893},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7738},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7802},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7815},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.765},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7823},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7952},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7904},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7926},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7871},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7792},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7798},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7873},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8078},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8074},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8091},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7941},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7962},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7714},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7521},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7524},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7383},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7342},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7277},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7402},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7459},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7124},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7436},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7477},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7509},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7511},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7726},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7614},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7808},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7875},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7967},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7818},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7744},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7632},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7913},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8021},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8231},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8297},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8308},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8206},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8242},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8104},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8048},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8203},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8076},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7983},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7864},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7716},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7863},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.792},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8069},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8006},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7877},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.756},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7993},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7744},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7667},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.756},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7481},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7423},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7451},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.733},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7032},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.6984},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.6566},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.6768},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7009},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.6945},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7215},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7412},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7575},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7756},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.763},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7606},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7502},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7896},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7961},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.7879},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8131},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8151},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.815},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8231},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8091},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8196},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8236},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8489},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8617},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8693},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8853},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9065},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9066},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8992},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8844},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8691},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8837},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8914},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.905},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8998},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9063},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8998},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9168},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9213},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9247},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9335},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9354},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.915},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9022},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9105},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9037},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9232},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9309},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.936},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9403},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.941},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9391},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9201},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9384},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.925},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9392},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9527},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.955},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9521},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9691},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9751},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9697},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9643},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9717},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9852},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9718},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9749},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9592},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9394},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9544},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9606},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9587},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9221},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9041},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9044},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9098},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8867},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9048},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9243},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9261},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9378},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9275},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9476},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9483},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9384},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9224},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9146},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.915},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9007},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9001},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.904},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.91},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8951},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8989},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9092},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9157},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9324},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9252},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.939},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9468},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9544},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9535},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9499},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9766},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9606},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9652},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9592},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9628},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9567},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9322},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8924},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8909},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9059},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.8948},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9106},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.902},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.914},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9227},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9136},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9261},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9439},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.952},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9705},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9643},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9695},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9745},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9805},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9851},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9901},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9846},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9776},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9672},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9674},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9802},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9826},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9702},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9782},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9839},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9997},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.009},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0154},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.019},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0187},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9964},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0173},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9933},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9935},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0059},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0042},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0245},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0089},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0144},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.003},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9986},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0023},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0063},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0271},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0718},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0714},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0412},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0188},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0289},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0244},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9991},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9941},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9745},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.991},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":0.9954},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013903,"lxr_nv_fc":1.0187}]}