window.pageData = {"fund":{"_id":3000000013899,"stockCode":"013899","shortName":"摩根全景优势股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13899,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"摩根全景优势股票型证券投资基金","fundCollectionId":4000050380000,"masterFundShortName":"摩根全景优势股票","followedNum":0,"inceptionDate":"2022-01-10T16:00:00.000Z","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":327605911.36,"setUpShares":327605911.36,"pinyin":"mgqjysgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"倪权生","stockType":"fund_manager","stockCode":"db20333039","exchange":"fm","tickerId":141719150760}],"hotMetrics":{"fss":{"stockId":3000000013899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ins_h_s_r_c_hy":0.0003999999999999993,"f_ins_h_s_r_c_1y":-0.0178,"f_ind_h_s_r":0.9942,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":0.017799999999999927,"f_h_a":2358,"f_h_s_a":76847,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013899,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.19823867721063984,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.27218122533035866,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2182839094577996,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.20136707925364863,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.21739130434782608,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.2797400395591975,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.23639514731369152,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.6871925360474979},"fp":{"stockId":3000000013899,"type":"fp","f_p_r_fys":0.18680993690851677,"f_p_r_m1":0.030471625438671657,"f_p_r_m3":0.10835941815503536,"f_p_r_m6":0.29632820071067023,"f_p_r_y1":0.6614683963566086,"f_cagr_p_r_fs":0.04347759448564825,"f_p_r_d1":-0.005767012687427853,"f_p_r_y2":0.7030697411232094,"f_p_r_y3":0.5566330488750926,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000013899,"type":"ff","f_m_f":932252,"f_m_f_r":0.012,"f_c_f":155375,"f_c_f_r":0.002,"f_m_a_c_f":1087627,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013899,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2039,"f_nv_cr":-0.022491068528743163},"f_as":{"stockId":3000000013899,"type":"f_as","f_tas":93246455.50119999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013900,"name":"摩根全景优势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013900","tickerId":13900,"shortName":"摩根全景优势股票C","currency":"CNY","__csrcFundId":10554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.939Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":21056455.24,"setUpShares":21056455.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgqjysgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":300390,"holdings":94220,"marketCap":5511870,"netValueRatio":0.0549,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":2384,"holdings":48568,"marketCap":5017074,"netValueRatio":0.0499,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":300750,"holdings":9659,"marketCap":3880020,"netValueRatio":0.0386,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":2353,"holdings":39304,"marketCap":3804627,"netValueRatio":0.0379,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":300502,"holdings":6575,"marketCap":2911673,"netValueRatio":0.029,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":605196,"holdings":60100,"marketCap":2829508,"netValueRatio":0.0282,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":1288,"holdings":95100,"marketCap":2762655,"netValueRatio":0.0275,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":2532,"holdings":152800,"marketCap":2718312,"netValueRatio":0.0271,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":425,"holdings":252493,"marketCap":2545129,"netValueRatio":0.0253,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":1000000000001211,"holdings":27200,"marketCap":2540918,"netValueRatio":0.0253,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.05939527984046,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed05f7fea5b3eb050bed8","date":"2025-06-29T16:00:00.000Z","stockId":3000000013899,"h_a":2358,"h_s_a":72618,"ins_h_s":992155,"ins_h_s_r":0.0058,"ind_h_s":170241278,"ind_h_s_r":0.9942,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:27.009Z"},{"_id":"69aed05f7fea5b3eb050bed7","date":"2024-12-30T16:00:00.000Z","stockId":3000000013899,"h_a":2511,"h_s_a":73490,"ins_h_s":992155,"ins_h_s_r":0.0054,"ind_h_s":183543239,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:27.007Z"},{"_id":"69aed05f7fea5b3eb050bed6","date":"2024-06-29T16:00:00.000Z","stockId":3000000013899,"h_a":2737,"h_s_a":76847,"ins_h_s":4961075,"ins_h_s_r":0.0236,"ind_h_s":205371345,"ind_h_s_r":0.9764,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:27.004Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013899,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013899,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013899,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013899,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013899,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013899,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013899,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013899,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013899,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013899,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013899,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013899,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013899,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013899,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013899,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013899,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013899,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013899,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013899,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013899,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013899,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013899,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013899,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013899,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013899,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013899,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013899,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013899,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013899,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013899,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013899,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013899,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013899,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013899,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013899,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013899,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013899,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013899,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013899,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013899,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013899,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013899,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013899,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013899,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013899,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013899,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013899,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013899,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013899,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013899,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013899,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013899,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013899,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013899,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013899,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013899,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013899,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013899,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013899,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013899,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013899,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013899,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013899,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013899,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013899,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013899,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013899,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013899,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013899,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013899,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013899,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013899,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013899,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013899,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013899,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013899,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013899,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013899,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013899,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013899,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013899,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013899,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013899,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013899,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013899,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013899,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013899,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013899,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013899,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013899,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013899,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013899,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013899,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013899,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013899,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013899,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013899,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.851400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.823300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.825300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.810400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.796100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.788500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.785600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.779900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.782700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.785700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013899,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.713800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.719500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013899,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.781900000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.770900000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756300000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753900000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.782100000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.781900000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.771700000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.777400000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.780100000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753900000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.706100000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.707100000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.713900000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.714900000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.709100000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.712300000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.698700000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.701800000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700800000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013899,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.710700000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000021},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.738200000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.728400000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.728500000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013899,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013899,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.685800000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013899,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013899,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.706500000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013899,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.701200000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013899,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013899,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693500000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.693300000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.692900000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013899,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697800000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.705800000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013899,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013899,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.692100000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.698300000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013899,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013899,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.706800000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013899,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013899,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013899,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.709100000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013899,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.705900000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013899,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013899,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702300000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013899,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.696400000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013899,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013899,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.703800000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013899,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013899,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.707200000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013899,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013899,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013899,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013899,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.697500000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013899,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013899,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.701700000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013899,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013899,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000019}]}