window.pageData = {"startDate":"2024-05-20T04:45:30.389Z","endDate":"2026-05-20T04:45:30.389Z","stock":{"_id":3000000013899,"stockCode":"013899","shortName":"摩根全景优势股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13899,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"摩根全景优势股票型证券投资基金","fundCollectionId":4000050380000,"masterFundShortName":"摩根全景优势股票","followedNum":0,"inceptionDate":"2022-01-10T16:00:00.000Z","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":327605911.36,"setUpShares":327605911.36,"pinyin":"mgqjysgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"倪权生","stockType":"fund_manager","stockCode":"db20333039","exchange":"fm","tickerId":141719150760}],"hotMetrics":{"fss":{"stockId":3000000013899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ins_h_s_r_c_hy":0.0003999999999999993,"f_ins_h_s_r_c_1y":-0.0178,"f_ind_h_s_r":0.9942,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":0.017799999999999927,"f_h_a":2358,"f_h_s_a":76847,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013899,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.22897196261682243,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.450489102454093,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.23267239866643272,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2279561908297754,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.22002152852529602,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.28341339361401524,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.24263431542461006,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.7033768878330222},"fp":{"stockId":3000000013899,"type":"fp","f_p_r_fys":0.19380914826498374,"f_p_r_m1":0.033541008790646254,"f_p_r_m3":0.11489596759344467,"f_p_r_m6":0.24383730484798627,"f_p_r_y1":0.6951287793952947,"f_cagr_p_r_fs":0.044942417213255315,"f_p_r_d1":-0.005767012687427853,"f_p_r_y2":0.7206592782040306,"f_p_r_y3":0.5658132919575856,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000013899,"type":"ff","f_m_f":932252,"f_m_f_r":0.012,"f_c_f":155375,"f_c_f_r":0.002,"f_m_a_c_f":1087627,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013899,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.211,"f_nv_cr":0.004562422231439323},"f_as":{"stockId":3000000013899,"type":"f_as","f_tas":93246455.50119999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013900,"name":"摩根全景优势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013900","tickerId":13900,"shortName":"摩根全景优势股票C","currency":"CNY","__csrcFundId":10554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.939Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":21056455.24,"setUpShares":21056455.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgqjysgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":300390,"holdings":94220,"marketCap":5511870,"netValueRatio":0.0549,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":2384,"holdings":48568,"marketCap":5017074,"netValueRatio":0.0499,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":300750,"holdings":9659,"marketCap":3880020,"netValueRatio":0.0386,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":2353,"holdings":39304,"marketCap":3804627,"netValueRatio":0.0379,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":300502,"holdings":6575,"marketCap":2911673,"netValueRatio":0.029,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":605196,"holdings":60100,"marketCap":2829508,"netValueRatio":0.0282,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":1288,"holdings":95100,"marketCap":2762655,"netValueRatio":0.0275,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":2532,"holdings":152800,"marketCap":2718312,"netValueRatio":0.0271,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":425,"holdings":252493,"marketCap":2545129,"netValueRatio":0.0253,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013899,"stockId":1000000000001211,"holdings":27200,"marketCap":2540918,"netValueRatio":0.0253,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.05939527984046,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013899,"nv":1.211,"tnv":1.211},{"stockId":3000000013899,"date":"2026-05-17T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000013899,"date":"2026-05-14T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013899,"nv":1.2394,"tnv":1.2394},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013899,"nv":1.277,"tnv":1.277},{"stockId":3000000013899,"date":"2026-05-11T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013899,"nv":1.2589,"tnv":1.2589},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013899,"nv":1.2437,"tnv":1.2437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013899,"nv":1.2608,"tnv":1.2608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013899,"nv":1.2477,"tnv":1.2477},{"stockId":3000000013899,"date":"2026-04-29T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000013899,"date":"2026-04-28T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000013899,"date":"2026-04-27T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000013899,"date":"2026-04-26T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000013899,"date":"2026-04-23T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013899,"nv":1.1681,"tnv":1.1681},{"stockId":3000000013899,"date":"2026-04-21T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000013899,"date":"2026-04-20T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000013899,"date":"2026-04-19T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000013899,"date":"2026-04-16T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013899,"nv":1.1599,"tnv":1.1599},{"stockId":3000000013899,"date":"2026-04-14T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013899,"nv":1.1376,"tnv":1.1376},{"stockId":3000000013899,"date":"2026-04-12T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013899,"nv":1.1076,"tnv":1.1076},{"stockId":3000000013899,"date":"2026-04-08T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013899,"date":"2026-04-07T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013899,"nv":1.0298,"tnv":1.0298},{"stockId":3000000013899,"date":"2026-04-02T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013899,"nv":1.035,"tnv":1.035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013899,"nv":1.0416,"tnv":1.0416},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013899,"nv":1.0228,"tnv":1.0228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013899,"nv":1.0439,"tnv":1.0439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013899,"nv":1.0429,"tnv":1.0429},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013899,"nv":1.0254,"tnv":1.0254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013899,"nv":1.0375,"tnv":1.0375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013899,"nv":1.0244,"tnv":1.0244},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013899,"nv":0.9999,"tnv":0.9999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013899,"nv":1.0309,"tnv":1.0309},{"stockId":3000000013899,"date":"2026-03-18T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000013899,"date":"2026-03-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013899,"nv":1.0569,"tnv":1.0569},{"stockId":3000000013899,"date":"2026-03-15T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000013899,"date":"2026-03-12T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013899,"nv":1.1081,"tnv":1.1081},{"stockId":3000000013899,"date":"2026-03-10T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000013899,"date":"2026-03-09T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000013899,"date":"2026-03-08T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013899,"date":"2026-03-05T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000013899,"date":"2026-03-04T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013899,"nv":1.1119,"tnv":1.1119},{"stockId":3000000013899,"date":"2026-03-02T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013899,"nv":1.1593,"tnv":1.1593},{"stockId":3000000013899,"date":"2026-02-26T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013899,"nv":1.1378,"tnv":1.1378},{"stockId":3000000013899,"date":"2026-02-24T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000013899,"date":"2026-02-23T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000013899,"date":"2026-02-12T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013899,"date":"2026-02-11T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000013899,"date":"2026-02-10T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013899,"nv":1.081,"tnv":1.081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013899,"nv":1.0767,"tnv":1.0767},{"stockId":3000000013899,"date":"2026-02-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013899,"nv":1.0552,"tnv":1.0552},{"stockId":3000000013899,"date":"2026-02-03T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013899,"nv":1.0775,"tnv":1.0775},{"stockId":3000000013899,"date":"2026-02-01T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013899,"nv":1.0873,"tnv":1.0873},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013899,"nv":1.1142,"tnv":1.1142},{"stockId":3000000013899,"date":"2026-01-27T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000013899,"date":"2026-01-26T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013899,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013899,"nv":1.0923,"tnv":1.0923},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013899,"nv":1.0818,"tnv":1.0818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013899,"nv":1.0809,"tnv":1.0809},{"stockId":3000000013899,"date":"2026-01-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000013899,"date":"2026-01-18T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013899,"date":"2026-01-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000013899,"date":"2026-01-14T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013899,"date":"2026-01-13T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013899,"nv":1.0488,"tnv":1.0488},{"stockId":3000000013899,"date":"2026-01-11T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013899,"nv":1.0501,"tnv":1.0501},{"stockId":3000000013899,"date":"2026-01-07T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013899,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013899,"nv":1.0544,"tnv":1.0544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013899,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013899,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013899,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013899,"nv":1.013,"tnv":1.013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013899,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013899,"nv":1.014,"tnv":1.014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013899,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013899,"nv":1.013,"tnv":1.013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013899,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013899,"nv":0.9829,"tnv":0.9829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013899,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013899,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013899,"nv":0.9635,"tnv":0.9635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013899,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013899,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013899,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013899,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013899,"nv":0.9809,"tnv":0.9809},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013899,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013899,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013899,"nv":0.9635,"tnv":0.9635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013899,"nv":0.9596,"tnv":0.9596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013899,"nv":0.9605,"tnv":0.9605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013899,"nv":0.9639,"tnv":0.9639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013899,"nv":0.9573,"tnv":0.9573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013899,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013899,"nv":0.943,"tnv":0.943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013899,"nv":0.9413,"tnv":0.9413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013899,"nv":0.9275,"tnv":0.9275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013899,"nv":0.9287,"tnv":0.9287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013899,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013899,"nv":0.9736,"tnv":0.9736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013899,"nv":0.9708,"tnv":0.9708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013899,"nv":0.9902,"tnv":0.9902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013899,"nv":0.989,"tnv":0.989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013899,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013899,"nv":0.9843,"tnv":0.9843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013899,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013899,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013899,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013899,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013899,"nv":0.9641,"tnv":0.9641},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013899,"nv":0.9497,"tnv":0.9497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013899,"nv":0.9632,"tnv":0.9632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013899,"nv":0.9599,"tnv":0.9599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013899,"nv":0.9764,"tnv":0.9764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013899,"nv":0.9738,"tnv":0.9738},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013899,"nv":0.953,"tnv":0.953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013899,"nv":0.9585,"tnv":0.9585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013899,"nv":0.9347,"tnv":0.9347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013899,"nv":0.9112,"tnv":0.9112},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013899,"nv":0.912,"tnv":0.912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013899,"nv":0.9188,"tnv":0.9188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013899,"nv":0.8956,"tnv":0.8956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013899,"nv":0.8862,"tnv":0.8862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013899,"nv":0.9187,"tnv":0.9187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013899,"nv":0.9249,"tnv":0.9249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013899,"nv":0.9079,"tnv":0.9079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013899,"nv":0.9406,"tnv":0.9406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013899,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013899,"nv":0.9722,"tnv":0.9722},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013899,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013899,"nv":0.9547,"tnv":0.9547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013899,"nv":0.9312,"tnv":0.9312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013899,"nv":0.9462,"tnv":0.9462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013899,"nv":0.9431,"tnv":0.9431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013899,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013899,"nv":0.9341,"tnv":0.9341},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013899,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013899,"nv":0.9238,"tnv":0.9238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013899,"nv":0.9317,"tnv":0.9317},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013899,"nv":0.9253,"tnv":0.9253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013899,"nv":0.9196,"tnv":0.9196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013899,"nv":0.9234,"tnv":0.9234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013899,"nv":0.9232,"tnv":0.9232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013899,"nv":0.8963,"tnv":0.8963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013899,"nv":0.8927,"tnv":0.8927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013899,"nv":0.8938,"tnv":0.8938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013899,"nv":0.8907,"tnv":0.8907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013899,"nv":0.8536,"tnv":0.8536},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013899,"nv":0.8934,"tnv":0.8934},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013899,"nv":0.8923,"tnv":0.8923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013899,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013899,"nv":0.8923,"tnv":0.8923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013899,"nv":0.8799,"tnv":0.8799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013899,"nv":0.8514,"tnv":0.8514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013899,"nv":0.8552,"tnv":0.8552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013899,"nv":0.8591,"tnv":0.8591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013899,"nv":0.8359,"tnv":0.8359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013899,"nv":0.8212,"tnv":0.8212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013899,"nv":0.8233,"tnv":0.8233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013899,"nv":0.8253,"tnv":0.8253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013899,"nv":0.8232,"tnv":0.8232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013899,"nv":0.8104,"tnv":0.8104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013899,"nv":0.7961,"tnv":0.7961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013899,"nv":0.808,"tnv":0.808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013899,"nv":0.7885,"tnv":0.7885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013899,"nv":0.7856,"tnv":0.7856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013899,"nv":0.7799,"tnv":0.7799},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013899,"nv":0.7827,"tnv":0.7827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013899,"nv":0.7857,"tnv":0.7857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013899,"nv":0.7805,"tnv":0.7805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013899,"nv":0.7761,"tnv":0.7761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013899,"nv":0.7703,"tnv":0.7703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013899,"nv":0.781,"tnv":0.781},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013899,"nv":0.7901,"tnv":0.7901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013899,"nv":0.7976,"tnv":0.7976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013899,"nv":0.7868,"tnv":0.7868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013899,"nv":0.7787,"tnv":0.7787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013899,"nv":0.7809,"tnv":0.7809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013899,"nv":0.7735,"tnv":0.7735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013899,"nv":0.7789,"tnv":0.7789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013899,"nv":0.7725,"tnv":0.7725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013899,"nv":0.7691,"tnv":0.7691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013899,"nv":0.7649,"tnv":0.7649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013899,"nv":0.7509,"tnv":0.7509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013899,"nv":0.7515,"tnv":0.7515},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013899,"nv":0.7421,"tnv":0.7421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013899,"nv":0.7399,"tnv":0.7399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013899,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013899,"nv":0.7411,"tnv":0.7411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013899,"nv":0.7435,"tnv":0.7435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013899,"nv":0.7351,"tnv":0.7351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013899,"nv":0.7412,"tnv":0.7412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013899,"nv":0.7412,"tnv":0.7412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013899,"nv":0.734,"tnv":0.734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013899,"nv":0.7378,"tnv":0.7378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013899,"nv":0.7339,"tnv":0.7339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013899,"nv":0.7277,"tnv":0.7277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013899,"nv":0.7266,"tnv":0.7266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013899,"nv":0.7287,"tnv":0.7287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013899,"nv":0.7212,"tnv":0.7212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013899,"nv":0.7138,"tnv":0.7138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013899,"nv":0.7113,"tnv":0.7113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013899,"nv":0.7125,"tnv":0.7125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013899,"nv":0.7209,"tnv":0.7209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013899,"nv":0.7184,"tnv":0.7184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013899,"nv":0.721,"tnv":0.721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013899,"nv":0.7201,"tnv":0.7201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013899,"nv":0.7228,"tnv":0.7228},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013899,"nv":0.7222,"tnv":0.7222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013899,"nv":0.7185,"tnv":0.7185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013899,"nv":0.7237,"tnv":0.7237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013899,"nv":0.7216,"tnv":0.7216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013899,"nv":0.7222,"tnv":0.7222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013899,"nv":0.7213,"tnv":0.7213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013899,"nv":0.7181,"tnv":0.7181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013899,"nv":0.714,"tnv":0.714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013899,"nv":0.716,"tnv":0.716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013899,"nv":0.7109,"tnv":0.7109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013899,"nv":0.7105,"tnv":0.7105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013899,"nv":0.7147,"tnv":0.7147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013899,"nv":0.7195,"tnv":0.7195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013899,"nv":0.7231,"tnv":0.7231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013899,"nv":0.7246,"tnv":0.7246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013899,"nv":0.72,"tnv":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013899,"nv":0.7144,"tnv":0.7144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013899,"nv":0.7138,"tnv":0.7138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013899,"nv":0.7136,"tnv":0.7136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013899,"nv":0.7195,"tnv":0.7195},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013899,"nv":0.7186,"tnv":0.7186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013899,"nv":0.7225,"tnv":0.7225},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013899,"nv":0.715,"tnv":0.715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013899,"nv":0.7215,"tnv":0.7215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013899,"nv":0.7201,"tnv":0.7201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013899,"nv":0.7194,"tnv":0.7194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013899,"nv":0.7144,"tnv":0.7144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013899,"nv":0.7144,"tnv":0.7144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013899,"nv":0.7154,"tnv":0.7154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013899,"nv":0.7174,"tnv":0.7174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013899,"nv":0.7191,"tnv":0.7191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013899,"nv":0.7188,"tnv":0.7188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013899,"nv":0.7152,"tnv":0.7152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013899,"nv":0.7102,"tnv":0.7102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013899,"nv":0.7024,"tnv":0.7024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013899,"nv":0.7027,"tnv":0.7027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013899,"nv":0.7054,"tnv":0.7054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013899,"nv":0.7091,"tnv":0.7091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013899,"nv":0.7149,"tnv":0.7149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013899,"nv":0.7127,"tnv":0.7127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013899,"nv":0.7008,"tnv":0.7008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013899,"nv":0.6919,"tnv":0.6919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013899,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013899,"nv":0.6783,"tnv":0.6783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013899,"nv":0.7466,"tnv":0.7466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013899,"nv":0.7593,"tnv":0.7593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013899,"nv":0.7572,"tnv":0.7572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013899,"nv":0.7558,"tnv":0.7558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013899,"nv":0.7634,"tnv":0.7634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013899,"nv":0.7665,"tnv":0.7665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013899,"nv":0.7625,"tnv":0.7625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013899,"nv":0.7607,"tnv":0.7607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013899,"nv":0.7688,"tnv":0.7688},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013899,"nv":0.7632,"tnv":0.7632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013899,"nv":0.779,"tnv":0.779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013899,"nv":0.7837,"tnv":0.7837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013899,"nv":0.7888,"tnv":0.7888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013899,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013899,"nv":0.7818,"tnv":0.7818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013899,"nv":0.7693,"tnv":0.7693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013899,"nv":0.7776,"tnv":0.7776},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013899,"nv":0.7815,"tnv":0.7815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013899,"nv":0.7758,"tnv":0.7758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013899,"nv":0.7803,"tnv":0.7803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013899,"nv":0.7819,"tnv":0.7819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013899,"nv":0.7709,"tnv":0.7709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013899,"nv":0.7563,"tnv":0.7563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013899,"nv":0.7539,"tnv":0.7539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013899,"nv":0.7549,"tnv":0.7549},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013899,"nv":0.7821,"tnv":0.7821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013899,"nv":0.7819,"tnv":0.7819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013899,"nv":0.7717,"tnv":0.7717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013899,"nv":0.7774,"tnv":0.7774},{"stockId":3000000013899,"date":"2025-02-20T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000013899,"date":"2025-02-19T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000013899,"date":"2025-02-18T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000013899,"date":"2025-02-17T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013899,"date":"2025-02-16T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000013899,"date":"2025-02-13T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000013899,"date":"2025-02-12T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000013899,"date":"2025-02-11T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000013899,"date":"2025-02-10T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000013899,"date":"2025-02-09T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000013899,"date":"2025-02-06T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000013899,"date":"2025-02-05T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000013899,"date":"2025-02-04T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000013899,"date":"2025-01-26T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013899,"date":"2025-01-23T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000013899,"date":"2025-01-22T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000013899,"date":"2025-01-21T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000013899,"date":"2025-01-20T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000013899,"date":"2025-01-19T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000013899,"date":"2025-01-16T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000013899,"date":"2025-01-15T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000013899,"date":"2025-01-14T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000013899,"date":"2025-01-13T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000013899,"date":"2025-01-12T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000013899,"date":"2025-01-09T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000013899,"date":"2025-01-08T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013899,"date":"2025-01-07T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000013899,"date":"2025-01-06T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013899,"date":"2025-01-05T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013899,"date":"2025-01-02T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000013899,"date":"2025-01-01T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000013899,"date":"2024-12-30T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000013899,"date":"2024-12-29T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000013899,"date":"2024-12-26T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013899,"date":"2024-12-25T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000013899,"date":"2024-12-24T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000013899,"date":"2024-12-23T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000013899,"date":"2024-12-22T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000013899,"date":"2024-12-19T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000013899,"date":"2024-12-18T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000013899,"date":"2024-12-17T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000013899,"date":"2024-12-16T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000013899,"date":"2024-12-15T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013899,"date":"2024-12-12T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000013899,"date":"2024-12-11T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000013899,"date":"2024-12-10T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000013899,"date":"2024-12-09T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013899,"date":"2024-12-08T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000013899,"date":"2024-12-05T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000013899,"date":"2024-12-04T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000013899,"date":"2024-12-03T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000013899,"date":"2024-12-02T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000013899,"date":"2024-12-01T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013899,"date":"2024-11-28T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013899,"date":"2024-11-27T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000013899,"date":"2024-11-26T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000013899,"date":"2024-11-25T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000013899,"date":"2024-11-24T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000013899,"date":"2024-11-21T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000013899,"date":"2024-11-20T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000013899,"date":"2024-11-19T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000013899,"date":"2024-11-18T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000013899,"date":"2024-11-17T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013899,"date":"2024-11-14T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000013899,"date":"2024-11-13T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000013899,"date":"2024-11-12T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000013899,"date":"2024-11-11T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013899,"date":"2024-11-10T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000013899,"date":"2024-11-07T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013899,"date":"2024-11-06T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000013899,"date":"2024-11-05T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000013899,"date":"2024-11-04T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000013899,"date":"2024-11-03T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000013899,"date":"2024-10-31T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000013899,"date":"2024-10-30T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013899,"date":"2024-10-29T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000013899,"date":"2024-10-28T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013899,"date":"2024-10-27T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000013899,"date":"2024-10-24T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000013899,"date":"2024-10-23T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000013899,"date":"2024-10-22T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000013899,"date":"2024-10-21T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000013899,"date":"2024-10-20T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000013899,"date":"2024-10-17T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000013899,"date":"2024-10-16T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000013899,"date":"2024-10-15T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000013899,"date":"2024-10-14T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000013899,"date":"2024-10-13T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000013899,"date":"2024-10-10T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000013899,"date":"2024-10-09T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000013899,"date":"2024-10-08T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000013899,"date":"2024-10-07T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000013899,"date":"2024-09-29T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000013899,"date":"2024-09-26T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000013899,"date":"2024-09-25T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000013899,"date":"2024-09-24T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000013899,"date":"2024-09-23T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000013899,"date":"2024-09-22T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000013899,"date":"2024-09-19T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000013899,"date":"2024-09-18T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000013899,"date":"2024-09-17T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000013899,"date":"2024-09-12T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000013899,"date":"2024-09-11T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000013899,"date":"2024-09-10T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000013899,"date":"2024-09-09T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000013899,"date":"2024-09-08T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000013899,"date":"2024-09-05T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000013899,"date":"2024-09-04T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000013899,"date":"2024-09-03T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013899,"date":"2024-09-02T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000013899,"date":"2024-09-01T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013899,"date":"2024-08-29T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000013899,"date":"2024-08-28T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000013899,"date":"2024-08-27T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000013899,"date":"2024-08-26T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000013899,"date":"2024-08-25T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000013899,"date":"2024-08-22T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000013899,"date":"2024-08-21T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000013899,"date":"2024-08-20T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000013899,"date":"2024-08-19T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000013899,"date":"2024-08-18T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000013899,"date":"2024-08-15T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000013899,"date":"2024-08-14T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000013899,"date":"2024-08-13T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000013899,"date":"2024-08-12T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000013899,"date":"2024-08-11T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000013899,"date":"2024-08-08T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000013899,"date":"2024-08-07T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000013899,"date":"2024-08-06T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000013899,"date":"2024-08-05T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000013899,"date":"2024-08-04T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000013899,"date":"2024-08-01T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013899,"date":"2024-07-31T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013899,"date":"2024-07-30T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000013899,"date":"2024-07-29T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000013899,"date":"2024-07-28T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013899,"date":"2024-07-25T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000013899,"date":"2024-07-24T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000013899,"date":"2024-07-23T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000013899,"date":"2024-07-22T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000013899,"date":"2024-07-21T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000013899,"date":"2024-07-18T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000013899,"date":"2024-07-17T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000013899,"date":"2024-07-16T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000013899,"date":"2024-07-15T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000013899,"date":"2024-07-14T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000013899,"date":"2024-07-11T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000013899,"date":"2024-07-10T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000013899,"date":"2024-07-09T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000013899,"date":"2024-07-08T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000013899,"date":"2024-07-07T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000013899,"date":"2024-07-04T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000013899,"date":"2024-07-03T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000013899,"date":"2024-07-02T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013899,"date":"2024-07-01T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013899,"date":"2024-06-30T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000013899,"date":"2024-06-27T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013899,"date":"2024-06-26T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000013899,"date":"2024-06-25T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000013899,"date":"2024-06-24T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000013899,"date":"2024-06-23T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000013899,"date":"2024-06-20T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000013899,"date":"2024-06-19T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000013899,"date":"2024-06-18T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000013899,"date":"2024-06-17T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000013899,"date":"2024-06-16T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013899,"date":"2024-06-13T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000013899,"date":"2024-06-12T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000013899,"date":"2024-06-11T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000013899,"date":"2024-06-10T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000013899,"date":"2024-06-06T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000013899,"date":"2024-06-05T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000013899,"date":"2024-06-04T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000013899,"date":"2024-06-03T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000013899,"date":"2024-06-02T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000013899,"date":"2024-05-30T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000013899,"date":"2024-05-29T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000013899,"date":"2024-05-28T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000013899,"date":"2024-05-27T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000013899,"date":"2024-05-26T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013899,"date":"2024-05-23T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000013899,"date":"2024-05-22T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000013899,"date":"2024-05-21T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000013899,"date":"2024-05-20T16:00:00.000Z","nv":0.7069,"tnv":0.7069}],"influencesList":[]}