window.pageData = {"startDate":"2024-04-12T08:48:25.343Z","endDate":"2026-04-12T08:48:25.343Z","stock":{"_id":3000000013895,"stockCode":"013895","shortName":"宝盈成长精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13895,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宝盈成长精选混合型证券投资基金","fundCollectionId":4000050120000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"宝盈成长精选混合","followedNum":3,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":1413934675.37,"setUpShares":1413934675.37,"pinyin":"byczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"李巍宇","stockType":"fund_manager","stockCode":"j101019744","exchange":"fm","tickerId":122325248950}],"hotMetrics":{"fss":{"stockId":3000000013895,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0046,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.0045999999999999375,"f_h_a":5573,"f_h_s_a":80612,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013895,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.10933510933510933,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4947575360419397,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.09277549661524803,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.20379471939650246,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.21828447861604997,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.13681204569055036,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.16098484848484848,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5700429846798193},"fp":{"stockId":3000000013895,"type":"fp","f_p_r_fys":0.13132956829711873,"f_p_r_m1":-0.011624017394213149,"f_p_r_m3":0.08900764765502633,"f_p_r_m6":0.10882822028332861,"f_p_r_y1":0.5391326995702572,"f_cagr_p_r_fs":0.039090377316822744,"f_p_r_d1":-0.00409786669880674,"f_p_r_y2":0.8069102583702796,"f_p_r_y3":0.42209120442786774,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013895,"type":"ff","f_m_f":4775301,"f_m_f_r":0.012,"f_c_f":795883,"f_c_f_r":0.002,"f_m_a_c_f":5571184,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013895,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1819,"f_nv_cr":0.006814890535820739},"f_as":{"stockId":3000000013895,"type":"f_as","f_tas":423280146.23359996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013896,"name":"宝盈成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013896","tickerId":13896,"shortName":"宝盈成长精选混合C","currency":"CNY","__csrcFundId":10272,"lastUpdated":"2025-01-08T23:14:27.298Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":1,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":549190109.35,"setUpShares":549190109.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byczjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":600686,"holdings":4015300,"marketCap":71231422,"netValueRatio":0.1018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5693679136397585,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":893,"holdings":1443200,"marketCap":69230304,"netValueRatio":0.099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":300761,"holdings":3137369,"marketCap":65100406,"netValueRatio":0.0931,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044219253800091396,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":605060,"holdings":1559000,"marketCap":57620640,"netValueRatio":0.0824,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3223613595706616,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":1000000000003808,"holdings":2234500,"marketCap":55743929,"netValueRatio":0.0797,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19669244854341672,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":1000000000003800,"holdings":53477000,"marketCap":51199585,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19083969465648798,"stock":{"stockCode":"03800","exchange":"hk","stockType":"company","tickerId":3800,"name":"协鑫科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":605338,"holdings":1188900,"marketCap":37236348,"netValueRatio":0.0532,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":1000000000002208,"holdings":3020600,"marketCap":36586051,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042142857142857815,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":300850,"holdings":858825,"marketCap":35529590,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013895,"stockId":920029,"holdings":373236,"marketCap":34218276,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0041621029572831425,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}}],"lastFsMetrics":{"latestTurnoverRate":3.1152122791958017,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013895,"nv":1.1819,"tnv":1.1819},{"stockId":3000000013895,"date":"2026-04-08T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000013895,"date":"2026-04-07T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000013895,"date":"2026-04-06T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000013895,"date":"2026-04-02T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013895,"nv":1.168,"tnv":1.168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013895,"nv":1.1522,"tnv":1.1522},{"stockId":3000000013895,"date":"2026-03-30T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000013895,"date":"2026-03-29T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000013895,"date":"2026-03-26T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013895,"nv":1.1156,"tnv":1.1156},{"stockId":3000000013895,"date":"2026-03-24T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013895,"nv":1.1163,"tnv":1.1163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013895,"nv":1.0732,"tnv":1.0732},{"stockId":3000000013895,"date":"2026-03-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000013895,"date":"2026-03-18T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000013895,"date":"2026-03-17T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000013895,"date":"2026-03-16T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000013895,"date":"2026-03-15T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013895,"nv":1.1755,"tnv":1.1755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013895,"nv":1.186,"tnv":1.186},{"stockId":3000000013895,"date":"2026-03-10T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013895,"nv":1.1958,"tnv":1.1958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013895,"nv":1.1638,"tnv":1.1638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013895,"nv":1.1882,"tnv":1.1882},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013895,"nv":1.1771,"tnv":1.1771},{"stockId":3000000013895,"date":"2026-03-03T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013895,"nv":1.1781,"tnv":1.1781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013895,"nv":1.2112,"tnv":1.2112},{"stockId":3000000013895,"date":"2026-02-26T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013895,"nv":1.2095,"tnv":1.2095},{"stockId":3000000013895,"date":"2026-02-24T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000013895,"date":"2026-02-23T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000013895,"date":"2026-02-12T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013895,"nv":1.1852,"tnv":1.1852},{"stockId":3000000013895,"date":"2026-02-10T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013895,"nv":1.1731,"tnv":1.1731},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013895,"nv":1.1667,"tnv":1.1667},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013895,"nv":1.1545,"tnv":1.1545},{"stockId":3000000013895,"date":"2026-02-04T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013895,"nv":1.1491,"tnv":1.1491},{"stockId":3000000013895,"date":"2026-02-02T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000013895,"date":"2026-02-01T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013895,"nv":1.1491,"tnv":1.1491},{"stockId":3000000013895,"date":"2026-01-28T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013895,"nv":1.1742,"tnv":1.1742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013895,"nv":1.1752,"tnv":1.1752},{"stockId":3000000013895,"date":"2026-01-25T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013895,"nv":1.185,"tnv":1.185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013895,"nv":1.1785,"tnv":1.1785},{"stockId":3000000013895,"date":"2026-01-20T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000013895,"date":"2026-01-19T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000013895,"date":"2026-01-18T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013895,"nv":1.0939,"tnv":1.0939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013895,"nv":1.0938,"tnv":1.0938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013895,"nv":1.0731,"tnv":1.0731},{"stockId":3000000013895,"date":"2026-01-12T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013895,"nv":1.0825,"tnv":1.0825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013895,"nv":1.0853,"tnv":1.0853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013895,"nv":1.0859,"tnv":1.0859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013895,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013895,"nv":1.0823,"tnv":1.0823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013895,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013895,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013895,"nv":1.041,"tnv":1.041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013895,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013895,"nv":1.039,"tnv":1.039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013895,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013895,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013895,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013895,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013895,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013895,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013895,"nv":1.049,"tnv":1.049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013895,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013895,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013895,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013895,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013895,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013895,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013895,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013895,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013895,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013895,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013895,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013895,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013895,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013895,"nv":1.0149,"tnv":1.0149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013895,"nv":1.019,"tnv":1.019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013895,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013895,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013895,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013895,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013895,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013895,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013895,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013895,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013895,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013895,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013895,"nv":1.091,"tnv":1.091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013895,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013895,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013895,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013895,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013895,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013895,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013895,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013895,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013895,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013895,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013895,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013895,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013895,"nv":1.04,"tnv":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013895,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013895,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013895,"nv":0.9909,"tnv":0.9909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013895,"nv":0.9957,"tnv":0.9957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013895,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013895,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013895,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013895,"nv":1.066,"tnv":1.066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013895,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013895,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013895,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013895,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013895,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013895,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013895,"nv":1.0079,"tnv":1.0079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013895,"nv":0.9831,"tnv":0.9831},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013895,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013895,"nv":0.9969,"tnv":0.9969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013895,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013895,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013895,"nv":0.966,"tnv":0.966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013895,"nv":0.9644,"tnv":0.9644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013895,"nv":0.9606,"tnv":0.9606},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013895,"nv":0.9709,"tnv":0.9709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013895,"nv":0.9544,"tnv":0.9544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013895,"nv":0.9581,"tnv":0.9581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013895,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013895,"nv":0.9685,"tnv":0.9685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013895,"nv":0.8975,"tnv":0.8975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013895,"nv":0.9162,"tnv":0.9162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013895,"nv":0.911,"tnv":0.911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013895,"nv":0.9246,"tnv":0.9246},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013895,"nv":0.9247,"tnv":0.9247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013895,"nv":0.9186,"tnv":0.9186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013895,"nv":0.9399,"tnv":0.9399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013895,"nv":0.9614,"tnv":0.9614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013895,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013895,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013895,"nv":0.9295,"tnv":0.9295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013895,"nv":0.9407,"tnv":0.9407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013895,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013895,"nv":0.9512,"tnv":0.9512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013895,"nv":0.9377,"tnv":0.9377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013895,"nv":0.9157,"tnv":0.9157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013895,"nv":0.9199,"tnv":0.9199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013895,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013895,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013895,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013895,"nv":0.8864,"tnv":0.8864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013895,"nv":0.8822,"tnv":0.8822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013895,"nv":0.8766,"tnv":0.8766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013895,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013895,"nv":0.8509,"tnv":0.8509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013895,"nv":0.8496,"tnv":0.8496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013895,"nv":0.8615,"tnv":0.8615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013895,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013895,"nv":0.8638,"tnv":0.8638},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013895,"nv":0.868,"tnv":0.868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013895,"nv":0.878,"tnv":0.878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013895,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013895,"nv":0.8848,"tnv":0.8848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013895,"nv":0.8713,"tnv":0.8713},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013895,"nv":0.8633,"tnv":0.8633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013895,"nv":0.8592,"tnv":0.8592},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013895,"nv":0.8524,"tnv":0.8524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013895,"nv":0.8475,"tnv":0.8475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013895,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013895,"nv":0.8455,"tnv":0.8455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013895,"nv":0.8505,"tnv":0.8505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013895,"nv":0.8544,"tnv":0.8544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013895,"nv":0.8633,"tnv":0.8633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013895,"nv":0.8467,"tnv":0.8467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013895,"nv":0.8519,"tnv":0.8519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013895,"nv":0.8583,"tnv":0.8583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013895,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013895,"nv":0.8533,"tnv":0.8533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013895,"nv":0.8462,"tnv":0.8462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013895,"nv":0.8337,"tnv":0.8337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013895,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013895,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013895,"nv":0.821,"tnv":0.821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013895,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013895,"nv":0.8043,"tnv":0.8043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013895,"nv":0.8065,"tnv":0.8065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013895,"nv":0.8315,"tnv":0.8315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013895,"nv":0.8286,"tnv":0.8286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013895,"nv":0.8293,"tnv":0.8293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013895,"nv":0.8207,"tnv":0.8207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013895,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013895,"nv":0.828,"tnv":0.828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013895,"nv":0.8199,"tnv":0.8199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013895,"nv":0.8274,"tnv":0.8274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013895,"nv":0.818,"tnv":0.818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013895,"nv":0.8373,"tnv":0.8373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013895,"nv":0.8595,"tnv":0.8595},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013895,"nv":0.8334,"tnv":0.8334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013895,"nv":0.8108,"tnv":0.8108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013895,"nv":0.8261,"tnv":0.8261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013895,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013895,"nv":0.8094,"tnv":0.8094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013895,"nv":0.8165,"tnv":0.8165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013895,"nv":0.822,"tnv":0.822},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013895,"nv":0.8284,"tnv":0.8284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013895,"nv":0.8334,"tnv":0.8334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013895,"nv":0.8299,"tnv":0.8299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013895,"nv":0.8188,"tnv":0.8188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013895,"nv":0.809,"tnv":0.809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013895,"nv":0.8044,"tnv":0.8044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013895,"nv":0.8105,"tnv":0.8105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013895,"nv":0.8129,"tnv":0.8129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013895,"nv":0.8167,"tnv":0.8167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013895,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013895,"nv":0.8018,"tnv":0.8018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013895,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013895,"nv":0.7992,"tnv":0.7992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013895,"nv":0.7946,"tnv":0.7946},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013895,"nv":0.7919,"tnv":0.7919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013895,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013895,"nv":0.7955,"tnv":0.7955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013895,"nv":0.7948,"tnv":0.7948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013895,"nv":0.7883,"tnv":0.7883},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013895,"nv":0.783,"tnv":0.783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013895,"nv":0.7774,"tnv":0.7774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013895,"nv":0.7665,"tnv":0.7665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013895,"nv":0.7705,"tnv":0.7705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013895,"nv":0.7689,"tnv":0.7689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013895,"nv":0.7822,"tnv":0.7822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013895,"nv":0.7827,"tnv":0.7827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013895,"nv":0.7639,"tnv":0.7639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013895,"nv":0.7679,"tnv":0.7679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013895,"nv":0.7446,"tnv":0.7446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013895,"nv":0.7272,"tnv":0.7272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013895,"nv":0.7047,"tnv":0.7047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013895,"nv":0.7884,"tnv":0.7884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013895,"nv":0.798,"tnv":0.798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013895,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013895,"nv":0.7865,"tnv":0.7865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013895,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013895,"nv":0.8102,"tnv":0.8102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013895,"nv":0.8108,"tnv":0.8108},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013895,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013895,"nv":0.815,"tnv":0.815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013895,"nv":0.8246,"tnv":0.8246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013895,"nv":0.8352,"tnv":0.8352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013895,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013895,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013895,"nv":0.8514,"tnv":0.8514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013895,"nv":0.8425,"tnv":0.8425},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013895,"nv":0.8173,"tnv":0.8173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013895,"nv":0.8294,"tnv":0.8294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013895,"nv":0.8295,"tnv":0.8295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013895,"nv":0.8263,"tnv":0.8263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013895,"nv":0.8297,"tnv":0.8297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013895,"nv":0.8326,"tnv":0.8326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013895,"nv":0.82,"tnv":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013895,"nv":0.8125,"tnv":0.8125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013895,"nv":0.813,"tnv":0.813},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013895,"nv":0.803,"tnv":0.803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013895,"nv":0.8327,"tnv":0.8327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013895,"nv":0.8251,"tnv":0.8251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013895,"nv":0.8061,"tnv":0.8061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013895,"nv":0.8055,"tnv":0.8055},{"stockId":3000000013895,"date":"2025-02-20T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000013895,"date":"2025-02-19T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000013895,"date":"2025-02-18T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000013895,"date":"2025-02-17T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000013895,"date":"2025-02-16T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000013895,"date":"2025-02-13T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000013895,"date":"2025-02-12T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000013895,"date":"2025-02-11T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000013895,"date":"2025-02-10T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000013895,"date":"2025-02-09T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000013895,"date":"2025-02-06T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000013895,"date":"2025-02-05T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000013895,"date":"2025-02-04T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000013895,"date":"2025-01-26T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000013895,"date":"2025-01-23T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013895,"date":"2025-01-22T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013895,"date":"2025-01-21T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000013895,"date":"2025-01-20T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000013895,"date":"2025-01-19T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000013895,"date":"2025-01-16T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000013895,"date":"2025-01-15T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000013895,"date":"2025-01-14T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000013895,"date":"2025-01-13T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013895,"date":"2025-01-12T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013895,"date":"2025-01-09T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000013895,"date":"2025-01-08T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000013895,"date":"2025-01-07T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000013895,"date":"2025-01-06T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013895,"date":"2025-01-05T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000013895,"date":"2025-01-02T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013895,"date":"2025-01-01T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000013895,"date":"2024-12-30T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000013895,"date":"2024-12-29T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000013895,"date":"2024-12-26T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013895,"date":"2024-12-25T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000013895,"date":"2024-12-24T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000013895,"date":"2024-12-23T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000013895,"date":"2024-12-22T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000013895,"date":"2024-12-19T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013895,"date":"2024-12-18T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013895,"date":"2024-12-17T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000013895,"date":"2024-12-16T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013895,"date":"2024-12-15T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000013895,"date":"2024-12-12T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000013895,"date":"2024-12-11T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000013895,"date":"2024-12-10T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000013895,"date":"2024-12-09T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000013895,"date":"2024-12-08T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000013895,"date":"2024-12-05T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000013895,"date":"2024-12-04T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000013895,"date":"2024-12-03T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000013895,"date":"2024-12-02T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000013895,"date":"2024-12-01T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000013895,"date":"2024-11-28T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000013895,"date":"2024-11-27T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000013895,"date":"2024-11-26T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000013895,"date":"2024-11-25T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013895,"date":"2024-11-24T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000013895,"date":"2024-11-21T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000013895,"date":"2024-11-20T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000013895,"date":"2024-11-19T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013895,"date":"2024-11-18T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013895,"date":"2024-11-17T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000013895,"date":"2024-11-14T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013895,"date":"2024-11-13T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000013895,"date":"2024-11-12T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013895,"date":"2024-11-11T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000013895,"date":"2024-11-10T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000013895,"date":"2024-11-07T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000013895,"date":"2024-11-06T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000013895,"date":"2024-11-05T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000013895,"date":"2024-11-04T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000013895,"date":"2024-11-03T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000013895,"date":"2024-10-31T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000013895,"date":"2024-10-30T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013895,"date":"2024-10-29T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013895,"date":"2024-10-28T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013895,"date":"2024-10-27T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013895,"date":"2024-10-24T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000013895,"date":"2024-10-23T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000013895,"date":"2024-10-22T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000013895,"date":"2024-10-21T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000013895,"date":"2024-10-20T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000013895,"date":"2024-10-17T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000013895,"date":"2024-10-16T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000013895,"date":"2024-10-15T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013895,"date":"2024-10-14T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000013895,"date":"2024-10-13T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000013895,"date":"2024-10-10T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013895,"date":"2024-10-09T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000013895,"date":"2024-10-08T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000013895,"date":"2024-10-07T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000013895,"date":"2024-09-29T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000013895,"date":"2024-09-26T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000013895,"date":"2024-09-25T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000013895,"date":"2024-09-24T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013895,"date":"2024-09-23T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000013895,"date":"2024-09-22T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000013895,"date":"2024-09-19T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000013895,"date":"2024-09-18T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013895,"date":"2024-09-17T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000013895,"date":"2024-09-12T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000013895,"date":"2024-09-11T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000013895,"date":"2024-09-10T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000013895,"date":"2024-09-09T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000013895,"date":"2024-09-08T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000013895,"date":"2024-09-05T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013895,"date":"2024-09-04T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000013895,"date":"2024-09-03T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000013895,"date":"2024-09-02T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000013895,"date":"2024-09-01T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000013895,"date":"2024-08-29T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013895,"date":"2024-08-28T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000013895,"date":"2024-08-27T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000013895,"date":"2024-08-26T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000013895,"date":"2024-08-25T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000013895,"date":"2024-08-22T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000013895,"date":"2024-08-21T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000013895,"date":"2024-08-20T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000013895,"date":"2024-08-19T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000013895,"date":"2024-08-18T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000013895,"date":"2024-08-15T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000013895,"date":"2024-08-14T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000013895,"date":"2024-08-13T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000013895,"date":"2024-08-12T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000013895,"date":"2024-08-11T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000013895,"date":"2024-08-08T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000013895,"date":"2024-08-07T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000013895,"date":"2024-08-06T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000013895,"date":"2024-08-05T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000013895,"date":"2024-08-04T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000013895,"date":"2024-08-01T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000013895,"date":"2024-07-31T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000013895,"date":"2024-07-30T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000013895,"date":"2024-07-29T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000013895,"date":"2024-07-28T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000013895,"date":"2024-07-25T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000013895,"date":"2024-07-24T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000013895,"date":"2024-07-23T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000013895,"date":"2024-07-22T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000013895,"date":"2024-07-21T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000013895,"date":"2024-07-18T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000013895,"date":"2024-07-17T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000013895,"date":"2024-07-16T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000013895,"date":"2024-07-15T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013895,"date":"2024-07-14T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013895,"date":"2024-07-11T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000013895,"date":"2024-07-10T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000013895,"date":"2024-07-09T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013895,"date":"2024-07-08T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013895,"date":"2024-07-07T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000013895,"date":"2024-07-04T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000013895,"date":"2024-07-03T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000013895,"date":"2024-07-02T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000013895,"date":"2024-07-01T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013895,"date":"2024-06-30T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000013895,"date":"2024-06-27T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000013895,"date":"2024-06-26T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000013895,"date":"2024-06-25T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000013895,"date":"2024-06-24T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000013895,"date":"2024-06-23T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000013895,"date":"2024-06-20T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000013895,"date":"2024-06-19T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000013895,"date":"2024-06-18T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000013895,"date":"2024-06-17T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000013895,"date":"2024-06-16T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000013895,"date":"2024-06-13T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000013895,"date":"2024-06-12T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000013895,"date":"2024-06-11T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000013895,"date":"2024-06-10T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013895,"date":"2024-06-06T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000013895,"date":"2024-06-05T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013895,"date":"2024-06-04T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000013895,"date":"2024-06-03T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000013895,"date":"2024-06-02T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000013895,"date":"2024-05-30T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000013895,"date":"2024-05-29T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013895,"date":"2024-05-28T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000013895,"date":"2024-05-27T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013895,"date":"2024-05-26T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013895,"date":"2024-05-23T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013895,"date":"2024-05-22T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000013895,"date":"2024-05-21T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000013895,"date":"2024-05-20T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000013895,"date":"2024-05-19T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000013895,"date":"2024-05-16T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000013895,"date":"2024-05-15T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000013895,"date":"2024-05-14T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000013895,"date":"2024-05-13T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000013895,"date":"2024-05-12T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013895,"nv":0.6899,"tnv":0.6899},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013895,"nv":0.7021,"tnv":0.7021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013895,"nv":0.696,"tnv":0.696},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013895,"nv":0.71,"tnv":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013895,"nv":0.7069,"tnv":0.7069},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013895,"nv":0.6995,"tnv":0.6995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013895,"nv":0.703,"tnv":0.703},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013895,"nv":0.6825,"tnv":0.6825},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013895,"nv":0.6565,"tnv":0.6565},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013895,"nv":0.6572,"tnv":0.6572},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013895,"nv":0.6321,"tnv":0.6321},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013895,"nv":0.6216,"tnv":0.6216},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013895,"nv":0.6314,"tnv":0.6314},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013895,"nv":0.6492,"tnv":0.6492},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013895,"nv":0.6497,"tnv":0.6497},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013895,"nv":0.6306,"tnv":0.6306},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013895,"nv":0.6528,"tnv":0.6528}],"influencesList":[]}