window.pageData = {"fund":{"_id":3000000013893,"stockCode":"013893","shortName":"国联安上证科创50ETF联接A","masterFundShortName":"国联安上证科创50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13893,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050240000,"name":"国联安上证科创板50成份交易型开放式指数证券投资基金联接基金","followedNum":3,"inceptionDate":"2022-05-23T16:00:00.000Z","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":162619223.26,"setUpShares":162619223.26,"pinyin":"glaszkcb50cfjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"黄欣","stockType":"fund_manager","stockCode":"db20062395","exchange":"fm","tickerId":824100120}],"targetFunds":[{"shortName":"国联安科创ETF(588180)","stockType":"fund","stockCode":"588180","exchange":"sh","tickerId":588180}],"hotMetrics":{"fss":{"stockId":3000000013893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9366,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r":0.0634,"f_ind_h_s_r_c_hy":0.0005000000000000004,"f_h_a":3808,"f_h_s_a":558416,"f_ind_h_s_r_c_1y":0.006699999999999998,"f_ins_h_s_r_c_1y":-0.006700000000000039,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013893,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1477088948787062,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.04409231829142267,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.160042395336513,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.26737469722377494,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.2616316814542307,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.13761728746090418,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.4838764715918785,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.2289198606271777},"fp":{"stockId":3000000013893,"type":"fp","f_p_r_fys":0.24040963653152136,"f_p_r_m1":0.243855218855219,"f_p_r_m3":0.16906645569620316,"f_p_r_m6":0.2056951697127951,"f_cagr_p_r_fs":0.10352658949855997,"f_p_r_d1":-0.0021080104396707933,"f_p_r_y1":0.6242031215651802,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.6346153846153846,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.574468085106383,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.49019607843137253,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8536585365853658,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.43902439024390244,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":0.4375,"f_p_r_y2":1.105285653226955,"f_p_r_y2_sic":24,"f_p_r_y2_sirp":0.6086956521739131,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.5925207457700177},"ff":{"stockId":3000000013893,"type":"ff","f_m_f":64199,"f_m_f_r":0.003,"f_c_f":10699,"f_c_f_r":0.0005,"f_m_a_c_f":74898,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013893,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.4777,"f_nv_cr":0.04394206993995042},"f_as":{"stockId":3000000013893,"type":"f_as","f_tas":71275181.5776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013894,"name":"国联安上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013894","tickerId":13894,"shortName":"国联安上证科创50ETF联接C","currency":"CNY","__csrcFundId":11087,"exchange":"jj","lastUpdated":"2026-05-08T17:11:59.288Z","fundCollectionId":4000050240000,"inceptionDate":"2022-05-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":52366656.64,"setUpShares":52366656.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013893},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013893},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013893},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013893},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013893},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013893},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013893},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013893},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013893},{"stockId":3000000013893,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013893,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013893,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":64842778,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":64842778},{"s":321121093,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":321121093},{"s":747983069,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":747983069},{"s":1120427850,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":1120427850},{"s":1118236532,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":1118236532},{"s":1119860731,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":1119860731},{"s":1112115148,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":1112115148},{"s":1112365262,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013893,"source":"csrc_xbrl","s_forward":1112365262}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013893,"assetScale":71275181.5776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013893,"assetScale":382551558.0909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013893,"assetScale":988384827.3765999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013893,"assetScale":1018356872.865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013893,"assetScale":1032691437.3019999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013893,"assetScale":1002723298.5374},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013893,"assetScale":882129735.3936},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013893,"assetScale":728599246.61}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013893,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013893,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013893,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013893,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013893,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013893,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013893,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013893,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013893,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013893,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013893,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013893,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013893,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013893,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013893,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013893,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013893,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013893,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013893,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013893,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013893,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013893,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013893,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013893,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013893,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013893,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013893,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013893,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013893,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013893,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013893,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013893,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013893,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013893,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013893,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013893,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013893,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013893,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013893,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013893,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013893,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013893,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013893,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013893,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013893,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013893,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013893,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013893,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013893,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013893,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013893,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013893,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013893,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013893,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013893,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013893,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013893,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013893,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013893,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.344799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.326699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013893,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013893,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013893,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013893,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013893,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013893,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013893,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013893,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013893,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013893,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013893,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013893,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013893,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013893,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013893,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013893,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013893,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013893,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013893,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013893,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013893,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013893,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013893,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013893,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013893,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013893,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013893,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013893,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013893,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013893,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013893,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013893,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013893,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013893,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013893,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013893,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013893,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013893,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013893,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013893,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013893,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013893,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013893,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013893,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013893,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013893,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013893,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013893,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013893,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013893,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013893,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013893,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013893,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013893,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013893,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013893,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013893,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013893,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013893,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013893,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013893,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.242999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013893,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013893,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013893,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013893,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013893,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013893,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013893,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013893,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013893,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013893,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013893,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013893,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013893,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013893,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013893,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013893,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013893,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013893,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013893,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013893,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013893,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013893,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013893,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013893,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013893,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013893,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013893,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013893,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013893,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013893,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013893,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013893,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013893,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013893,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013893,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013893,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013893,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013893,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013893,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.979999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.943999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.957699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013893,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.920299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.911199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013893,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013893,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013893,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013893,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013893,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013893,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013893,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013893,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013893,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013893,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013893,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013893,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013893,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013893,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013893,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013893,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013893,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013893,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013893,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013893,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013893,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013893,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013893,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013893,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013893,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013893,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013893,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013893,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013893,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013893,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013893,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013893,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013893,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013893,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013893,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013893,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013893,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013893,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013893,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013893,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013893,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013893,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000002}],"influencesList":[]}