window.pageData = {"startDate":"2024-06-20T13:47:55.868Z","endDate":"2026-06-20T13:47:55.868Z","stock":{"_id":3000000013893,"stockCode":"013893","shortName":"国联安上证科创50ETF联接A","masterFundShortName":"国联安上证科创50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13893,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050240000,"name":"国联安上证科创板50成份交易型开放式指数证券投资基金联接基金","followedNum":3,"inceptionDate":"2022-05-23T16:00:00.000Z","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":162619223.26,"setUpShares":162619223.26,"pinyin":"glaszkcb50cfjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"黄欣","stockType":"fund_manager","stockCode":"db20062395","exchange":"fm","tickerId":824100120}],"targetFunds":[{"shortName":"国联安科创ETF(588180)","stockType":"fund","stockCode":"588180","exchange":"sh","tickerId":588180}],"hotMetrics":{"fss":{"stockId":3000000013893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9366,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r":0.0634,"f_ind_h_s_r_c_hy":0.0005000000000000004,"f_h_a":3808,"f_h_s_a":558416,"f_ind_h_s_r_c_1y":0.006699999999999998,"f_ins_h_s_r_c_1y":-0.006700000000000039,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013893,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.14540219542918842,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.12368688580142324,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.11066433566433566,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.15418341249543296,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.18722327640733713,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.1406336853807671,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.37788477502905526,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.19972593353888318},"fp":{"stockId":3000000013893,"type":"fp","f_p_r_fys":0.3675816335096129,"f_p_r_m1":0.10769649170519457,"f_p_r_m3":0.3630051033213426,"f_p_r_m6":0.40533080307082026,"f_cagr_p_r_fs":0.12750366576964933,"f_p_r_d1":-0.0021080104396707933,"f_p_r_y1":0.8543136808559091,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.6346153846153846,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.574468085106383,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.49019607843137253,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8536585365853658,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.43902439024390244,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":0.4375,"f_p_r_y2":1.3505987591978066,"f_p_r_y2_sic":24,"f_p_r_y2_sirp":0.6086956521739131,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.7165735960383521,"f_i_d":"2022-05-23T16:00:00.000Z"},"ff":{"stockId":3000000013893,"type":"ff","f_m_f":64199,"f_m_f_r":0.003,"f_c_f":10699,"f_c_f_r":0.0005,"f_m_a_c_f":74898,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013893,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6292,"f_nv_cr":0.035991351901309976},"f_as":{"stockId":3000000013893,"type":"f_as","f_tas":71275181.5776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013894,"name":"国联安上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013894","tickerId":13894,"shortName":"国联安上证科创50ETF联接C","currency":"CNY","__csrcFundId":11087,"exchange":"jj","lastUpdated":"2026-06-19T17:09:19.379Z","fundCollectionId":4000050240000,"inceptionDate":"2022-05-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":52366656.64,"setUpShares":52366656.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013893,"date":"2026-06-17T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013893,"nv":1.5726,"tnv":1.5726},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013893,"nv":1.5059,"tnv":1.5059},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013893,"nv":1.4979,"tnv":1.4979},{"stockId":3000000013893,"date":"2026-06-11T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000013893,"date":"2026-06-10T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000013893,"date":"2026-06-09T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013893,"nv":1.432,"tnv":1.432},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013893,"nv":1.3784,"tnv":1.3784},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013893,"nv":1.4363,"tnv":1.4363},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013893,"nv":1.4927,"tnv":1.4927},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013893,"nv":1.4836,"tnv":1.4836},{"stockId":3000000013893,"date":"2026-06-01T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013893,"nv":1.4328,"tnv":1.4328},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013893,"nv":1.5035,"tnv":1.5035},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013893,"nv":1.5786,"tnv":1.5786},{"stockId":3000000013893,"date":"2026-05-26T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013893,"nv":1.597,"tnv":1.597},{"stockId":3000000013893,"date":"2026-05-24T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013893,"nv":1.5364,"tnv":1.5364},{"stockId":3000000013893,"date":"2026-05-20T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013893,"nv":1.5696,"tnv":1.5696},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013893,"nv":1.5234,"tnv":1.5234},{"stockId":3000000013893,"date":"2026-05-17T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013893,"nv":1.4598,"tnv":1.4598},{"stockId":3000000013893,"date":"2026-05-13T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000013893,"date":"2026-05-12T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013893,"nv":1.483,"tnv":1.483},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013893,"nv":1.4777,"tnv":1.4777},{"stockId":3000000013893,"date":"2026-05-07T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000013893,"date":"2026-05-06T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013893,"nv":1.43,"tnv":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013893,"nv":1.3576,"tnv":1.3576},{"stockId":3000000013893,"date":"2026-04-28T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000013893,"date":"2026-04-27T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013893,"nv":1.3068,"tnv":1.3068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013893,"nv":1.2622,"tnv":1.2622},{"stockId":3000000013893,"date":"2026-04-22T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000013893,"date":"2026-04-21T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000013893,"date":"2026-04-20T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013893,"nv":1.2584,"tnv":1.2584},{"stockId":3000000013893,"date":"2026-04-16T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000013893,"date":"2026-04-15T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000013893,"date":"2026-04-14T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000013893,"date":"2026-04-13T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013893,"nv":1.1967,"tnv":1.1967},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013893,"nv":1.188,"tnv":1.188},{"stockId":3000000013893,"date":"2026-04-08T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000013893,"date":"2026-04-07T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000013893,"date":"2026-04-06T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000013893,"date":"2026-04-02T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013893,"nv":1.1038,"tnv":1.1038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013893,"nv":1.1336,"tnv":1.1336},{"stockId":3000000013893,"date":"2026-03-30T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013893,"date":"2026-03-29T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000013893,"date":"2026-03-26T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013893,"nv":1.1259,"tnv":1.1259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013893,"nv":1.1479,"tnv":1.1479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013893,"nv":1.1276,"tnv":1.1276},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013893,"nv":1.1034,"tnv":1.1034},{"stockId":3000000013893,"date":"2026-03-19T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000013893,"date":"2026-03-18T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000013893,"date":"2026-03-17T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013893,"nv":1.1801,"tnv":1.1801},{"stockId":3000000013893,"date":"2026-03-15T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000013893,"date":"2026-03-12T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013893,"nv":1.2049,"tnv":1.2049},{"stockId":3000000013893,"date":"2026-03-10T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013893,"nv":1.2353,"tnv":1.2353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013893,"nv":1.2106,"tnv":1.2106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013893,"nv":1.2303,"tnv":1.2303},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013893,"nv":1.2228,"tnv":1.2228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013893,"nv":1.2032,"tnv":1.2032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013893,"nv":1.2089,"tnv":1.2089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013893,"nv":1.2714,"tnv":1.2714},{"stockId":3000000013893,"date":"2026-02-26T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013893,"nv":1.2889,"tnv":1.2889},{"stockId":3000000013893,"date":"2026-02-24T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000013893,"date":"2026-02-23T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000013893,"date":"2026-02-12T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013893,"nv":1.2852,"tnv":1.2852},{"stockId":3000000013893,"date":"2026-02-10T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013893,"nv":1.2773,"tnv":1.2773},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013893,"nv":1.2658,"tnv":1.2658},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013893,"nv":1.2365,"tnv":1.2365},{"stockId":3000000013893,"date":"2026-02-04T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013893,"nv":1.2618,"tnv":1.2618},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013893,"nv":1.2763,"tnv":1.2763},{"stockId":3000000013893,"date":"2026-02-01T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013893,"nv":1.3076,"tnv":1.3076},{"stockId":3000000013893,"date":"2026-01-28T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013893,"nv":1.3448,"tnv":1.3448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013893,"nv":1.3456,"tnv":1.3456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013893,"nv":1.3267,"tnv":1.3267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013893,"nv":1.3439,"tnv":1.3439},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013893,"nv":1.3342,"tnv":1.3342},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013893,"nv":1.3291,"tnv":1.3291},{"stockId":3000000013893,"date":"2026-01-19T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000013893,"date":"2026-01-18T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000013893,"date":"2026-01-15T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000013893,"date":"2026-01-14T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000013893,"date":"2026-01-13T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013893,"nv":1.2959,"tnv":1.2959},{"stockId":3000000013893,"date":"2026-01-11T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000013893,"date":"2026-01-08T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013893,"nv":1.2841,"tnv":1.2841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013893,"nv":1.2745,"tnv":1.2745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013893,"nv":1.2626,"tnv":1.2626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013893,"nv":1.241,"tnv":1.241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013893,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013893,"nv":1.2045,"tnv":1.2045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013893,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013893,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013893,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013893,"nv":1.1979,"tnv":1.1979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013893,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013893,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013893,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013893,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013893,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013893,"nv":1.1486,"tnv":1.1486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013893,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013893,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013893,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013893,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013893,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013893,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013893,"nv":1.175,"tnv":1.175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013893,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013893,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013893,"nv":1.169,"tnv":1.169},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013893,"nv":1.183,"tnv":1.183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013893,"nv":1.175,"tnv":1.175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013893,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013893,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013893,"nv":1.1542,"tnv":1.1542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013893,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013893,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013893,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013893,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013893,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013893,"nv":1.1976,"tnv":1.1976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013893,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013893,"nv":1.2353,"tnv":1.2353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013893,"nv":1.2189,"tnv":1.2189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013893,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013893,"nv":1.2422,"tnv":1.2422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013893,"nv":1.2491,"tnv":1.2491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013893,"nv":1.2667,"tnv":1.2667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013893,"nv":1.228,"tnv":1.228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013893,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013893,"nv":1.2367,"tnv":1.2367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013893,"nv":1.2527,"tnv":1.2527},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013893,"nv":1.296,"tnv":1.296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013893,"nv":1.3195,"tnv":1.3195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013893,"nv":1.3049,"tnv":1.3049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013893,"nv":1.316,"tnv":1.316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013893,"nv":1.2939,"tnv":1.2939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013893,"nv":1.243,"tnv":1.243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013893,"nv":1.2465,"tnv":1.2465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013893,"nv":1.2471,"tnv":1.2471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013893,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013893,"nv":1.2109,"tnv":1.2109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013893,"nv":1.2555,"tnv":1.2555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013893,"nv":1.2668,"tnv":1.2668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013893,"nv":1.2503,"tnv":1.2503},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013893,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013893,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013893,"nv":1.3579,"tnv":1.3579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013893,"nv":1.3214,"tnv":1.3214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013893,"nv":1.3006,"tnv":1.3006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013893,"nv":1.2842,"tnv":1.2842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013893,"nv":1.3041,"tnv":1.3041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013893,"nv":1.289,"tnv":1.289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013893,"nv":1.2479,"tnv":1.2479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013893,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013893,"nv":1.2107,"tnv":1.2107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013893,"nv":1.2257,"tnv":1.2257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013893,"nv":1.218,"tnv":1.218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013893,"nv":1.2086,"tnv":1.2086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013893,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013893,"nv":1.1925,"tnv":1.1925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013893,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013893,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013893,"nv":1.112,"tnv":1.112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013893,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013893,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013893,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013893,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013893,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013893,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013893,"nv":1.197,"tnv":1.197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013893,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013893,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013893,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013893,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013893,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013893,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013893,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013893,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013893,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013893,"nv":0.9932,"tnv":0.9932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013893,"nv":0.98,"tnv":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013893,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013893,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013893,"nv":0.9492,"tnv":0.9492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013893,"nv":0.944,"tnv":0.944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013893,"nv":0.9563,"tnv":0.9563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013893,"nv":0.9577,"tnv":0.9577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013893,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013893,"nv":0.9489,"tnv":0.9489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013893,"nv":0.9381,"tnv":0.9381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013893,"nv":0.9475,"tnv":0.9475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013893,"nv":0.9566,"tnv":0.9566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013893,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013893,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013893,"nv":0.9529,"tnv":0.9529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013893,"nv":0.9343,"tnv":0.9343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013893,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013893,"nv":0.9203,"tnv":0.9203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013893,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013893,"nv":0.9128,"tnv":0.9128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013893,"nv":0.9112,"tnv":0.9112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013893,"nv":0.9043,"tnv":0.9043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013893,"nv":0.9031,"tnv":0.9031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013893,"nv":0.8998,"tnv":0.8998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013893,"nv":0.9017,"tnv":0.9017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013893,"nv":0.8892,"tnv":0.8892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013893,"nv":0.8917,"tnv":0.8917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013893,"nv":0.8993,"tnv":0.8993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013893,"nv":0.8875,"tnv":0.8875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013893,"nv":0.8931,"tnv":0.8931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013893,"nv":0.8932,"tnv":0.8932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013893,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013893,"nv":0.9015,"tnv":0.9015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013893,"nv":0.9089,"tnv":0.9089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013893,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013893,"nv":0.8974,"tnv":0.8974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013893,"nv":0.9023,"tnv":0.9023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013893,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013893,"nv":0.8729,"tnv":0.8729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013893,"nv":0.8698,"tnv":0.8698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013893,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013893,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013893,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013893,"nv":0.8809,"tnv":0.8809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013893,"nv":0.8826,"tnv":0.8826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013893,"nv":0.8867,"tnv":0.8867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013893,"nv":0.8893,"tnv":0.8893},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013893,"nv":0.8909,"tnv":0.8909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013893,"nv":0.9036,"tnv":0.9036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013893,"nv":0.8984,"tnv":0.8984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013893,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013893,"nv":0.8932,"tnv":0.8932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013893,"nv":0.8895,"tnv":0.8895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013893,"nv":0.8854,"tnv":0.8854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013893,"nv":0.8928,"tnv":0.8928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013893,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013893,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013893,"nv":0.8893,"tnv":0.8893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013893,"nv":0.888,"tnv":0.888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013893,"nv":0.8966,"tnv":0.8966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013893,"nv":0.9008,"tnv":0.9008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013893,"nv":0.9026,"tnv":0.9026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013893,"nv":0.9006,"tnv":0.9006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013893,"nv":0.9005,"tnv":0.9005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013893,"nv":0.9051,"tnv":0.9051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013893,"nv":0.9161,"tnv":0.9161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013893,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013893,"nv":0.914,"tnv":0.914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013893,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013893,"nv":0.927,"tnv":0.927},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013893,"nv":0.9302,"tnv":0.9302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013893,"nv":0.927,"tnv":0.927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013893,"nv":0.915,"tnv":0.915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013893,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013893,"nv":0.9067,"tnv":0.9067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013893,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013893,"nv":0.9071,"tnv":0.9071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013893,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013893,"nv":0.9182,"tnv":0.9182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013893,"nv":0.9209,"tnv":0.9209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013893,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013893,"nv":0.9187,"tnv":0.9187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013893,"nv":0.9168,"tnv":0.9168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013893,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013893,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013893,"nv":0.9146,"tnv":0.9146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013893,"nv":0.8971,"tnv":0.8971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013893,"nv":0.8879,"tnv":0.8879},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013893,"nv":0.8532,"tnv":0.8532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013893,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013893,"nv":0.9196,"tnv":0.9196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013893,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013893,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013893,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013893,"nv":0.9292,"tnv":0.9292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013893,"nv":0.9387,"tnv":0.9387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013893,"nv":0.9288,"tnv":0.9288},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013893,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013893,"nv":0.9432,"tnv":0.9432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013893,"nv":0.9406,"tnv":0.9406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013893,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013893,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013893,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013893,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013893,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013893,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013893,"nv":0.9835,"tnv":0.9835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013893,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013893,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013893,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013893,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013893,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013893,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013893,"nv":0.9577,"tnv":0.9577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013893,"nv":0.9718,"tnv":0.9718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013893,"nv":1.0122,"tnv":1.0122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013893,"nv":1.0126,"tnv":1.0126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013893,"nv":0.9922,"tnv":0.9922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013893,"nv":0.9899,"tnv":0.9899},{"stockId":3000000013893,"date":"2025-02-20T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000013893,"date":"2025-02-19T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000013893,"date":"2025-02-18T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000013893,"date":"2025-02-17T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013893,"date":"2025-02-16T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000013893,"date":"2025-02-13T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000013893,"date":"2025-02-12T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013893,"date":"2025-02-11T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000013893,"date":"2025-02-10T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000013893,"date":"2025-02-09T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000013893,"date":"2025-02-06T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000013893,"date":"2025-02-05T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013893,"date":"2025-02-04T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013893,"date":"2025-01-26T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013893,"date":"2025-01-23T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000013893,"date":"2025-01-22T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000013893,"date":"2025-01-21T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000013893,"date":"2025-01-20T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013893,"date":"2025-01-19T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000013893,"date":"2025-01-16T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000013893,"date":"2025-01-15T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000013893,"date":"2025-01-14T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000013893,"date":"2025-01-13T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000013893,"date":"2025-01-12T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000013893,"date":"2025-01-09T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000013893,"date":"2025-01-08T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013893,"date":"2025-01-07T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000013893,"date":"2025-01-06T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000013893,"date":"2025-01-05T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000013893,"date":"2025-01-02T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000013893,"date":"2025-01-01T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000013893,"date":"2024-12-30T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000013893,"date":"2024-12-29T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013893,"date":"2024-12-26T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000013893,"date":"2024-12-25T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000013893,"date":"2024-12-24T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000013893,"date":"2024-12-23T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000013893,"date":"2024-12-22T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000013893,"date":"2024-12-19T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000013893,"date":"2024-12-18T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000013893,"date":"2024-12-17T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000013893,"date":"2024-12-16T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013893,"date":"2024-12-15T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000013893,"date":"2024-12-12T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000013893,"date":"2024-12-11T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000013893,"date":"2024-12-10T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013893,"date":"2024-12-09T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000013893,"date":"2024-12-08T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000013893,"date":"2024-12-05T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000013893,"date":"2024-12-04T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013893,"date":"2024-12-03T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000013893,"date":"2024-12-02T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000013893,"date":"2024-12-01T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000013893,"date":"2024-11-28T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000013893,"date":"2024-11-27T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000013893,"date":"2024-11-26T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000013893,"date":"2024-11-25T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000013893,"date":"2024-11-24T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000013893,"date":"2024-11-21T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000013893,"date":"2024-11-20T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000013893,"date":"2024-11-19T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000013893,"date":"2024-11-18T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000013893,"date":"2024-11-17T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000013893,"date":"2024-11-14T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000013893,"date":"2024-11-13T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000013893,"date":"2024-11-12T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000013893,"date":"2024-11-11T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000013893,"date":"2024-11-10T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000013893,"date":"2024-11-07T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000013893,"date":"2024-11-06T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000013893,"date":"2024-11-05T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000013893,"date":"2024-11-04T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000013893,"date":"2024-11-03T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000013893,"date":"2024-10-31T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000013893,"date":"2024-10-30T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000013893,"date":"2024-10-29T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000013893,"date":"2024-10-28T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000013893,"date":"2024-10-27T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000013893,"date":"2024-10-24T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000013893,"date":"2024-10-23T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000013893,"date":"2024-10-22T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000013893,"date":"2024-10-21T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000013893,"date":"2024-10-20T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000013893,"date":"2024-10-17T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013893,"date":"2024-10-16T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000013893,"date":"2024-10-15T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000013893,"date":"2024-10-14T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000013893,"date":"2024-10-13T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000013893,"date":"2024-10-10T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000013893,"date":"2024-10-09T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000013893,"date":"2024-10-08T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000013893,"date":"2024-10-07T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000013893,"date":"2024-09-29T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013893,"date":"2024-09-26T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013893,"date":"2024-09-25T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000013893,"date":"2024-09-24T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000013893,"date":"2024-09-23T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000013893,"date":"2024-09-22T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000013893,"date":"2024-09-19T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000013893,"date":"2024-09-18T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000013893,"date":"2024-09-17T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000013893,"date":"2024-09-12T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000013893,"date":"2024-09-11T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000013893,"date":"2024-09-10T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000013893,"date":"2024-09-09T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000013893,"date":"2024-09-08T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000013893,"date":"2024-09-05T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000013893,"date":"2024-09-04T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000013893,"date":"2024-09-03T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000013893,"date":"2024-09-02T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000013893,"date":"2024-09-01T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000013893,"date":"2024-08-29T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000013893,"date":"2024-08-28T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000013893,"date":"2024-08-27T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000013893,"date":"2024-08-26T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000013893,"date":"2024-08-25T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000013893,"date":"2024-08-22T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000013893,"date":"2024-08-21T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000013893,"date":"2024-08-20T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000013893,"date":"2024-08-19T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000013893,"date":"2024-08-18T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000013893,"date":"2024-08-15T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000013893,"date":"2024-08-14T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000013893,"date":"2024-08-13T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000013893,"date":"2024-08-12T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013893,"date":"2024-08-11T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000013893,"date":"2024-08-08T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000013893,"date":"2024-08-07T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000013893,"date":"2024-08-06T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000013893,"date":"2024-08-05T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000013893,"date":"2024-08-04T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000013893,"date":"2024-08-01T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000013893,"date":"2024-07-31T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013893,"date":"2024-07-30T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000013893,"date":"2024-07-29T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000013893,"date":"2024-07-28T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000013893,"date":"2024-07-25T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013893,"date":"2024-07-24T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000013893,"date":"2024-07-23T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000013893,"date":"2024-07-22T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000013893,"date":"2024-07-21T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000013893,"date":"2024-07-18T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000013893,"date":"2024-07-17T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000013893,"date":"2024-07-16T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000013893,"date":"2024-07-15T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000013893,"date":"2024-07-14T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000013893,"date":"2024-07-11T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000013893,"date":"2024-07-10T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000013893,"date":"2024-07-09T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000013893,"date":"2024-07-08T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013893,"date":"2024-07-07T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000013893,"date":"2024-07-04T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000013893,"date":"2024-07-03T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000013893,"date":"2024-07-02T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000013893,"date":"2024-07-01T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000013893,"date":"2024-06-30T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000013893,"date":"2024-06-27T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000013893,"date":"2024-06-26T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000013893,"date":"2024-06-25T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000013893,"date":"2024-06-24T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000013893,"date":"2024-06-23T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013893,"date":"2024-06-20T16:00:00.000Z","nv":0.695,"tnv":0.695}],"influencesList":[]}