window.pageData = {"fund":{"_id":3000000013891,"name":"国泰睿毅三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013891","tickerId":13891,"shortName":"国泰睿毅三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":46954277.62,"setUpShares":46954277.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000013891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2052,"f_h_s_a":13530,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013891,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.31880169908338923,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3572270438229937,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.43446019629225735,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.31891348088531185,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.32323952024700153,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.2789115646258503,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5342553875844323,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.36111904082215246},"fp":{"stockId":3000000013891,"type":"fp","f_p_r_fys":0.164579776133561,"f_p_r_m1":0.02155100682309863,"f_p_r_m3":0.08617181279306374,"f_p_r_m6":0.164579776133561,"f_cagr_p_r_fs":0.049353608908625723,"f_p_r_y1":0.43238828608097,"f_p_r_d1":0.002517381922800377,"f_p_r_y2":0.8019961837663274,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.35777482857774756,"f_i_d":"2022-03-29T16:00:00.000Z"},"ff":{"stockId":3000000013891,"type":"ff","f_m_f":2526931,"f_m_f_r":0.012,"f_c_f":421155,"f_c_f_r":0.002,"f_m_a_c_f":2948086,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013891,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2277,"f_nv_cr":0.0009783938035059503},"f_as":{"stockId":3000000013891,"type":"f_as","f_tas":14831474.1018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013890,"__csrcFundId":10979,"stockCode":"013890","shortName":"国泰睿毅三年持有期混合(013890)","masterFundShortName":"国泰睿毅三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13890,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:58:50.743Z","status":"normal","exchange":"jj","name":"国泰睿毅三年持有期混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":5,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":510948362.8,"setUpShares":510948362.8,"pinyin":"gtrysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":688503,"holdings":200000,"marketCap":16548000,"netValueRatio":0.0871,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300677,"holdings":281900,"marketCap":16541892,"netValueRatio":0.0871,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300750,"holdings":40000,"marketCap":16068000,"netValueRatio":0.0846,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":605088,"holdings":330000,"marketCap":11220000,"netValueRatio":0.0591,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":688606,"holdings":172334,"marketCap":10819128,"netValueRatio":0.057,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":2273,"holdings":350000,"marketCap":7714000,"netValueRatio":0.0406,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300602,"holdings":222600,"marketCap":6615672,"netValueRatio":0.0348,"quarterlyChange":-0.1037394451145961,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":1000000000009988,"holdings":60200,"marketCap":6325277,"netValueRatio":0.0333,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":603225,"holdings":273493,"marketCap":4578272,"netValueRatio":0.0241,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":600808,"holdings":851300,"marketCap":3192375,"netValueRatio":0.0168,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013891},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013891},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013891},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013891},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013891},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013891},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013891},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013891},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013891},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013891},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013891},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013891},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013891},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013891},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013891},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013891},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013891},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013891},{"stockId":3000000013891,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013891,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013891,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":12999802,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013891,"source":"csrc_xbrl","s_forward":12999802},{"s":16068741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013891,"source":"csrc_xbrl","s_forward":16068741},{"s":20114098,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013891,"source":"csrc_xbrl","s_forward":20114098},{"s":33319631,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013891,"source":"csrc_xbrl","s_forward":33319631},{"s":51333250,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013891,"source":"csrc_xbrl","s_forward":51333250},{"s":51281133,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013891,"source":"csrc_xbrl","s_forward":51281133},{"s":51184470,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013891,"source":"csrc_xbrl","s_forward":51184470}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013891,"assetScale":14831474.1018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013891,"assetScale":16939666.7622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013891,"assetScale":22274352.1252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013891,"assetScale":28581579.4718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013891,"assetScale":41615865.775},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013891,"assetScale":39091607.685899995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013891,"assetScale":40415257.512}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013891,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013891,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013891,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013891,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013891,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013891,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013891,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013891,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013891,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013891,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013891,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013891,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013891,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013891,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013891,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013891,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013891,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013891,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013891,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013891,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013891,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013891,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013891,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013891,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013891,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013891,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013891,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013891,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013891,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013891,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013891,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013891,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013891,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013891,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013891,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013891,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013891,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013891,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013891,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013891,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013891,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013891,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013891,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013891,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013891,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013891,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013891,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013891,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013891,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013891,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013891,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013891,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013891,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013891,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013891,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013891,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013891,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013891,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013891,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013891,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013891,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013891,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013891,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013891,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013891,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013891,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013891,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013891,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013891,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013891,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013891,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013891,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013891,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013891,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013891,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013891,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013891,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013891,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013891,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013891,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013891,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013891,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013891,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013891,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013891,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013891,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013891,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013891,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013891,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013891,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013891,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013891,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013891,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013891,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013891,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013891,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013891,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013891,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013891,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013891,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013891,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013891,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013891,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013891,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013891,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013891,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013891,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013891,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013891,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013891,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013891,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013891,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013891,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013891,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013891,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013891,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013891,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013891,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013891,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013891,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013891,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013891,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013891,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013891,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013891,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013891,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013891,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013891,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013891,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013891,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013891,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013891,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013891,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013891,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013891,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013891,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013891,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013891,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013891,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013891,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013891,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013891,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013891,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013891,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013891,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013891,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013891,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013891,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013891,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013891,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013891,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013891,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013891,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013891,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013891,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013891,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013891,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013891,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013891,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013891,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013891,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013891,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013891,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013891,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013891,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013891,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013891,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013891,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013891,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013891,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013891,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013891,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013891,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013891,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013891,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013891,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013891,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013891,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013891,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013891,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013891,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013891,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013891,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013891,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013891,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013891,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013891,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013891,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013891,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013891,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013891,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013891,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013891,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013891,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013891,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013891,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013891,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013891,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013891,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013891,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013891,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013891,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013891,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013891,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013891,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013891,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013891,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013891,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013891,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013891,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013891,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013891,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013891,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013891,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013891,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013891,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013891,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006}],"influencesList":[]}