window.pageData = {"startDate":"2024-07-05T22:41:28.915Z","endDate":"2026-07-05T22:41:28.915Z","stock":{"_id":3000000013891,"name":"国泰睿毅三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013891","tickerId":13891,"shortName":"国泰睿毅三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":46954277.62,"setUpShares":46954277.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000013891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2052,"f_h_s_a":13530,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013891,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.31880169908338923,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3572270438229937,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.43446019629225735,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.31891348088531185,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.32323952024700153,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.2789115646258503,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5342553875844323,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.36111904082215246},"fp":{"stockId":3000000013891,"type":"fp","f_p_r_fys":0.164579776133561,"f_p_r_m1":0.02155100682309863,"f_p_r_m3":0.08617181279306374,"f_p_r_m6":0.164579776133561,"f_cagr_p_r_fs":0.049353608908625723,"f_p_r_y1":0.43238828608097,"f_p_r_d1":0.002517381922800377,"f_p_r_y2":0.8019961837663274,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.35777482857774756,"f_i_d":"2022-03-29T16:00:00.000Z"},"ff":{"stockId":3000000013891,"type":"ff","f_m_f":2526931,"f_m_f_r":0.012,"f_c_f":421155,"f_c_f_r":0.002,"f_m_a_c_f":2948086,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013891,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2277,"f_nv_cr":0.0009783938035059503},"f_as":{"stockId":3000000013891,"type":"f_as","f_tas":14831474.1018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013890,"__csrcFundId":10979,"stockCode":"013890","shortName":"国泰睿毅三年持有期混合(013890)","masterFundShortName":"国泰睿毅三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13890,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:58:50.743Z","status":"normal","exchange":"jj","name":"国泰睿毅三年持有期混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":5,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":510948362.8,"setUpShares":510948362.8,"pinyin":"gtrysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":688503,"holdings":200000,"marketCap":16548000,"netValueRatio":0.0871,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300677,"holdings":281900,"marketCap":16541892,"netValueRatio":0.0871,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300750,"holdings":40000,"marketCap":16068000,"netValueRatio":0.0846,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":605088,"holdings":330000,"marketCap":11220000,"netValueRatio":0.0591,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":688606,"holdings":172334,"marketCap":10819128,"netValueRatio":0.057,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":2273,"holdings":350000,"marketCap":7714000,"netValueRatio":0.0406,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300602,"holdings":222600,"marketCap":6615672,"netValueRatio":0.0348,"quarterlyChange":-0.1037394451145961,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":1000000000009988,"holdings":60200,"marketCap":6325277,"netValueRatio":0.0333,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":603225,"holdings":273493,"marketCap":4578272,"netValueRatio":0.0241,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":600808,"holdings":851300,"marketCap":3192375,"netValueRatio":0.0168,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013891,"nv":1.2277,"tnv":1.2277},{"stockId":3000000013891,"date":"2026-07-01T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000013891,"date":"2026-06-30T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000013891,"date":"2026-06-29T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000013891,"date":"2026-06-28T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013891,"nv":1.1489,"tnv":1.1489},{"stockId":3000000013891,"date":"2026-06-24T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000013891,"date":"2026-06-23T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000013891,"date":"2026-06-22T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000013891,"date":"2026-06-21T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000013891,"date":"2026-06-17T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013891,"nv":1.2002,"tnv":1.2002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013891,"nv":1.1978,"tnv":1.1978},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013891,"nv":1.199,"tnv":1.199},{"stockId":3000000013891,"date":"2026-06-11T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000013891,"date":"2026-06-10T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000013891,"date":"2026-06-09T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013891,"nv":1.1867,"tnv":1.1867},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013891,"nv":1.1537,"tnv":1.1537},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013891,"nv":1.1883,"tnv":1.1883},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013891,"nv":1.1984,"tnv":1.1984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013891,"nv":1.2018,"tnv":1.2018},{"stockId":3000000013891,"date":"2026-06-01T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013891,"nv":1.2039,"tnv":1.2039},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013891,"nv":1.2186,"tnv":1.2186},{"stockId":3000000013891,"date":"2026-05-27T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000013891,"date":"2026-05-26T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000013891,"date":"2026-05-25T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000013891,"date":"2026-05-24T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013891,"nv":1.2592,"tnv":1.2592},{"stockId":3000000013891,"date":"2026-05-20T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013891,"nv":1.277,"tnv":1.277},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013891,"nv":1.2637,"tnv":1.2637},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013891,"nv":1.2571,"tnv":1.2571},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013891,"nv":1.2552,"tnv":1.2552},{"stockId":3000000013891,"date":"2026-05-13T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000013891,"date":"2026-05-12T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013891,"nv":1.2823,"tnv":1.2823},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013891,"nv":1.2911,"tnv":1.2911},{"stockId":3000000013891,"date":"2026-05-07T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000013891,"date":"2026-05-06T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013891,"nv":1.2653,"tnv":1.2653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013891,"nv":1.2465,"tnv":1.2465},{"stockId":3000000013891,"date":"2026-04-28T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000013891,"date":"2026-04-27T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013891,"nv":1.2412,"tnv":1.2412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013891,"nv":1.2302,"tnv":1.2302},{"stockId":3000000013891,"date":"2026-04-22T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000013891,"date":"2026-04-21T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000013891,"date":"2026-04-20T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013891,"nv":1.2343,"tnv":1.2343},{"stockId":3000000013891,"date":"2026-04-16T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000013891,"date":"2026-04-15T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000013891,"date":"2026-04-14T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000013891,"date":"2026-04-13T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013891,"nv":1.2097,"tnv":1.2097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013891,"nv":1.2042,"tnv":1.2042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013891,"nv":1.188,"tnv":1.188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013891,"nv":1.1837,"tnv":1.1837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013891,"nv":1.1452,"tnv":1.1452},{"stockId":3000000013891,"date":"2026-04-02T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013891,"nv":1.1437,"tnv":1.1437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013891,"nv":1.1612,"tnv":1.1612},{"stockId":3000000013891,"date":"2026-03-30T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000013891,"date":"2026-03-29T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000013891,"date":"2026-03-26T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013891,"nv":1.1379,"tnv":1.1379},{"stockId":3000000013891,"date":"2026-03-24T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013891,"nv":1.1374,"tnv":1.1374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013891,"nv":1.1189,"tnv":1.1189},{"stockId":3000000013891,"date":"2026-03-19T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000013891,"date":"2026-03-18T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000013891,"date":"2026-03-17T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000013891,"date":"2026-03-16T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000013891,"date":"2026-03-15T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013891,"nv":1.2251,"tnv":1.2251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013891,"nv":1.2163,"tnv":1.2163},{"stockId":3000000013891,"date":"2026-03-10T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013891,"nv":1.2119,"tnv":1.2119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013891,"nv":1.1783,"tnv":1.1783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013891,"nv":1.1888,"tnv":1.1888},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013891,"nv":1.1832,"tnv":1.1832},{"stockId":3000000013891,"date":"2026-03-03T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013891,"nv":1.1794,"tnv":1.1794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013891,"nv":1.2208,"tnv":1.2208},{"stockId":3000000013891,"date":"2026-02-26T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013891,"nv":1.2148,"tnv":1.2148},{"stockId":3000000013891,"date":"2026-02-24T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000013891,"date":"2026-02-23T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000013891,"date":"2026-02-12T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013891,"nv":1.219,"tnv":1.219},{"stockId":3000000013891,"date":"2026-02-10T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013891,"nv":1.2033,"tnv":1.2033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013891,"nv":1.2047,"tnv":1.2047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013891,"nv":1.1707,"tnv":1.1707},{"stockId":3000000013891,"date":"2026-02-04T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013891,"nv":1.1817,"tnv":1.1817},{"stockId":3000000013891,"date":"2026-02-02T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000013891,"date":"2026-02-01T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013891,"nv":1.1652,"tnv":1.1652},{"stockId":3000000013891,"date":"2026-01-28T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013891,"nv":1.1956,"tnv":1.1956},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013891,"nv":1.1953,"tnv":1.1953},{"stockId":3000000013891,"date":"2026-01-25T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013891,"nv":1.2017,"tnv":1.2017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013891,"nv":1.1713,"tnv":1.1713},{"stockId":3000000013891,"date":"2026-01-20T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000013891,"date":"2026-01-19T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000013891,"date":"2026-01-18T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013891,"nv":1.1598,"tnv":1.1598},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013891,"nv":1.1546,"tnv":1.1546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013891,"nv":1.1444,"tnv":1.1444},{"stockId":3000000013891,"date":"2026-01-12T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013891,"nv":1.1419,"tnv":1.1419},{"stockId":3000000013891,"date":"2026-01-08T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013891,"nv":1.125,"tnv":1.125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013891,"nv":1.124,"tnv":1.124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013891,"nv":1.1023,"tnv":1.1023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013891,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013891,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013891,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013891,"nv":1.058,"tnv":1.058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013891,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013891,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013891,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013891,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013891,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013891,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013891,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013891,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013891,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013891,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013891,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013891,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013891,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013891,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013891,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013891,"nv":1.043,"tnv":1.043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013891,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013891,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013891,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013891,"nv":1.0494,"tnv":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013891,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013891,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013891,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013891,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013891,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013891,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013891,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013891,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013891,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013891,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013891,"nv":1.0725,"tnv":1.0725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013891,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013891,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013891,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013891,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013891,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013891,"nv":1.077,"tnv":1.077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013891,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013891,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013891,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013891,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013891,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013891,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013891,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013891,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013891,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013891,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013891,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013891,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013891,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013891,"nv":1.0511,"tnv":1.0511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013891,"nv":1.089,"tnv":1.089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013891,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013891,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013891,"nv":1.089,"tnv":1.089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013891,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013891,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013891,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013891,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013891,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013891,"nv":1.08,"tnv":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013891,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013891,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013891,"nv":1.048,"tnv":1.048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013891,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013891,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013891,"nv":1.049,"tnv":1.049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013891,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013891,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013891,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013891,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013891,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013891,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013891,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013891,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013891,"nv":0.9559,"tnv":0.9559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013891,"nv":0.9765,"tnv":0.9765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013891,"nv":0.9816,"tnv":0.9816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013891,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013891,"nv":0.9851,"tnv":0.9851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013891,"nv":0.974,"tnv":0.974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013891,"nv":0.9703,"tnv":0.9703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013891,"nv":0.9836,"tnv":0.9836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013891,"nv":0.9801,"tnv":0.9801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013891,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013891,"nv":0.9582,"tnv":0.9582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013891,"nv":0.9607,"tnv":0.9607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013891,"nv":0.9596,"tnv":0.9596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013891,"nv":0.9629,"tnv":0.9629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013891,"nv":0.9544,"tnv":0.9544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013891,"nv":0.9381,"tnv":0.9381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013891,"nv":0.9532,"tnv":0.9532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013891,"nv":0.9417,"tnv":0.9417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013891,"nv":0.943,"tnv":0.943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013891,"nv":0.9394,"tnv":0.9394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013891,"nv":0.9346,"tnv":0.9346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013891,"nv":0.9319,"tnv":0.9319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013891,"nv":0.9279,"tnv":0.9279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013891,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013891,"nv":0.9024,"tnv":0.9024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013891,"nv":0.891,"tnv":0.891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013891,"nv":0.9018,"tnv":0.9018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013891,"nv":0.9082,"tnv":0.9082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013891,"nv":0.9056,"tnv":0.9056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013891,"nv":0.9036,"tnv":0.9036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013891,"nv":0.9069,"tnv":0.9069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013891,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013891,"nv":0.897,"tnv":0.897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013891,"nv":0.8883,"tnv":0.8883},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013891,"nv":0.8739,"tnv":0.8739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013891,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013891,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013891,"nv":0.8677,"tnv":0.8677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013891,"nv":0.8645,"tnv":0.8645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013891,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013891,"nv":0.8602,"tnv":0.8602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013891,"nv":0.8615,"tnv":0.8615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013891,"nv":0.8646,"tnv":0.8646},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013891,"nv":0.8542,"tnv":0.8542},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013891,"nv":0.8498,"tnv":0.8498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013891,"nv":0.8571,"tnv":0.8571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013891,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013891,"nv":0.8599,"tnv":0.8599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013891,"nv":0.8578,"tnv":0.8578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013891,"nv":0.8546,"tnv":0.8546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013891,"nv":0.8472,"tnv":0.8472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013891,"nv":0.8529,"tnv":0.8529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013891,"nv":0.8377,"tnv":0.8377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013891,"nv":0.8203,"tnv":0.8203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013891,"nv":0.8114,"tnv":0.8114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013891,"nv":0.8148,"tnv":0.8148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013891,"nv":0.8252,"tnv":0.8252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013891,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013891,"nv":0.8237,"tnv":0.8237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013891,"nv":0.8101,"tnv":0.8101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013891,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013891,"nv":0.8199,"tnv":0.8199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013891,"nv":0.8088,"tnv":0.8088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013891,"nv":0.8172,"tnv":0.8172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013891,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013891,"nv":0.811,"tnv":0.811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013891,"nv":0.7984,"tnv":0.7984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013891,"nv":0.7897,"tnv":0.7897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013891,"nv":0.7863,"tnv":0.7863},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013891,"nv":0.7969,"tnv":0.7969},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013891,"nv":0.7895,"tnv":0.7895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013891,"nv":0.7914,"tnv":0.7914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013891,"nv":0.7965,"tnv":0.7965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013891,"nv":0.8013,"tnv":0.8013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013891,"nv":0.8097,"tnv":0.8097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013891,"nv":0.8211,"tnv":0.8211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013891,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013891,"nv":0.8117,"tnv":0.8117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013891,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013891,"nv":0.8006,"tnv":0.8006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013891,"nv":0.8124,"tnv":0.8124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013891,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013891,"nv":0.8114,"tnv":0.8114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013891,"nv":0.7948,"tnv":0.7948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013891,"nv":0.8053,"tnv":0.8053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013891,"nv":0.7949,"tnv":0.7949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013891,"nv":0.793,"tnv":0.793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013891,"nv":0.7707,"tnv":0.7707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013891,"nv":0.7623,"tnv":0.7623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013891,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013891,"nv":0.7626,"tnv":0.7626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013891,"nv":0.7531,"tnv":0.7531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013891,"nv":0.7554,"tnv":0.7554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013891,"nv":0.7443,"tnv":0.7443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013891,"nv":0.7473,"tnv":0.7473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013891,"nv":0.7319,"tnv":0.7319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013891,"nv":0.7283,"tnv":0.7283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013891,"nv":0.7243,"tnv":0.7243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013891,"nv":0.7415,"tnv":0.7415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013891,"nv":0.7438,"tnv":0.7438},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013891,"nv":0.7403,"tnv":0.7403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013891,"nv":0.7343,"tnv":0.7343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013891,"nv":0.7027,"tnv":0.7027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013891,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013891,"nv":0.7171,"tnv":0.7171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013891,"nv":0.8018,"tnv":0.8018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013891,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013891,"nv":0.8121,"tnv":0.8121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013891,"nv":0.8107,"tnv":0.8107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013891,"nv":0.8211,"tnv":0.8211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013891,"nv":0.8334,"tnv":0.8334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013891,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013891,"nv":0.823,"tnv":0.823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013891,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013891,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013891,"nv":0.8346,"tnv":0.8346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013891,"nv":0.8391,"tnv":0.8391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013891,"nv":0.8424,"tnv":0.8424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013891,"nv":0.8414,"tnv":0.8414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013891,"nv":0.8388,"tnv":0.8388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013891,"nv":0.8262,"tnv":0.8262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013891,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013891,"nv":0.8348,"tnv":0.8348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013891,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013891,"nv":0.8342,"tnv":0.8342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013891,"nv":0.8334,"tnv":0.8334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013891,"nv":0.8235,"tnv":0.8235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013891,"nv":0.8188,"tnv":0.8188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013891,"nv":0.8178,"tnv":0.8178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013891,"nv":0.815,"tnv":0.815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013891,"nv":0.8336,"tnv":0.8336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013891,"nv":0.8316,"tnv":0.8316},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013891,"nv":0.8191,"tnv":0.8191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013891,"nv":0.8253,"tnv":0.8253},{"stockId":3000000013891,"date":"2025-02-20T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013891,"date":"2025-02-19T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000013891,"date":"2025-02-18T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000013891,"date":"2025-02-17T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000013891,"date":"2025-02-16T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000013891,"date":"2025-02-13T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000013891,"date":"2025-02-12T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000013891,"date":"2025-02-11T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000013891,"date":"2025-02-10T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000013891,"date":"2025-02-09T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000013891,"date":"2025-02-06T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000013891,"date":"2025-02-05T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000013891,"date":"2025-02-04T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013891,"date":"2025-01-26T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000013891,"date":"2025-01-23T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000013891,"date":"2025-01-22T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000013891,"date":"2025-01-21T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000013891,"date":"2025-01-20T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000013891,"date":"2025-01-19T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013891,"date":"2025-01-16T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013891,"date":"2025-01-15T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000013891,"date":"2025-01-14T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013891,"date":"2025-01-13T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013891,"date":"2025-01-12T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000013891,"date":"2025-01-09T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013891,"date":"2025-01-08T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000013891,"date":"2025-01-07T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013891,"date":"2025-01-06T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000013891,"date":"2025-01-05T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000013891,"date":"2025-01-02T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000013891,"date":"2025-01-01T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000013891,"date":"2024-12-30T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000013891,"date":"2024-12-29T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000013891,"date":"2024-12-26T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000013891,"date":"2024-12-25T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000013891,"date":"2024-12-24T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000013891,"date":"2024-12-23T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000013891,"date":"2024-12-22T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000013891,"date":"2024-12-19T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000013891,"date":"2024-12-18T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000013891,"date":"2024-12-17T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000013891,"date":"2024-12-16T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000013891,"date":"2024-12-15T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013891,"date":"2024-12-12T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000013891,"date":"2024-12-11T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000013891,"date":"2024-12-10T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000013891,"date":"2024-12-09T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000013891,"date":"2024-12-08T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000013891,"date":"2024-12-05T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000013891,"date":"2024-12-04T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000013891,"date":"2024-12-03T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000013891,"date":"2024-12-02T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013891,"date":"2024-12-01T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000013891,"date":"2024-11-28T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000013891,"date":"2024-11-27T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000013891,"date":"2024-11-26T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000013891,"date":"2024-11-25T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000013891,"date":"2024-11-24T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000013891,"date":"2024-11-21T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000013891,"date":"2024-11-20T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013891,"date":"2024-11-19T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000013891,"date":"2024-11-18T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000013891,"date":"2024-11-17T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000013891,"date":"2024-11-14T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000013891,"date":"2024-11-13T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000013891,"date":"2024-11-12T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000013891,"date":"2024-11-11T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000013891,"date":"2024-11-10T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000013891,"date":"2024-11-07T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000013891,"date":"2024-11-06T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000013891,"date":"2024-11-05T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013891,"date":"2024-11-04T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000013891,"date":"2024-11-03T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000013891,"date":"2024-10-31T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013891,"date":"2024-10-30T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000013891,"date":"2024-10-29T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000013891,"date":"2024-10-28T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000013891,"date":"2024-10-27T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000013891,"date":"2024-10-24T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000013891,"date":"2024-10-23T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000013891,"date":"2024-10-22T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013891,"date":"2024-10-21T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000013891,"date":"2024-10-20T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013891,"date":"2024-10-17T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000013891,"date":"2024-10-16T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000013891,"date":"2024-10-15T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000013891,"date":"2024-10-14T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000013891,"date":"2024-10-13T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000013891,"date":"2024-10-10T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013891,"date":"2024-10-09T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013891,"date":"2024-10-08T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000013891,"date":"2024-10-07T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000013891,"date":"2024-09-29T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000013891,"date":"2024-09-26T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000013891,"date":"2024-09-25T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000013891,"date":"2024-09-24T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000013891,"date":"2024-09-23T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000013891,"date":"2024-09-22T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000013891,"date":"2024-09-19T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000013891,"date":"2024-09-18T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000013891,"date":"2024-09-17T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000013891,"date":"2024-09-12T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000013891,"date":"2024-09-11T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000013891,"date":"2024-09-10T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000013891,"date":"2024-09-09T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000013891,"date":"2024-09-08T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000013891,"date":"2024-09-05T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000013891,"date":"2024-09-04T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000013891,"date":"2024-09-03T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000013891,"date":"2024-09-02T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013891,"date":"2024-09-01T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000013891,"date":"2024-08-29T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000013891,"date":"2024-08-28T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000013891,"date":"2024-08-27T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000013891,"date":"2024-08-26T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000013891,"date":"2024-08-25T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000013891,"date":"2024-08-22T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000013891,"date":"2024-08-21T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000013891,"date":"2024-08-20T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000013891,"date":"2024-08-19T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000013891,"date":"2024-08-18T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000013891,"date":"2024-08-15T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000013891,"date":"2024-08-14T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000013891,"date":"2024-08-13T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000013891,"date":"2024-08-12T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000013891,"date":"2024-08-11T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000013891,"date":"2024-08-08T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000013891,"date":"2024-08-07T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000013891,"date":"2024-08-06T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000013891,"date":"2024-08-05T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000013891,"date":"2024-08-04T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013891,"date":"2024-08-01T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000013891,"date":"2024-07-31T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000013891,"date":"2024-07-30T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000013891,"date":"2024-07-29T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000013891,"date":"2024-07-28T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000013891,"date":"2024-07-25T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000013891,"date":"2024-07-24T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000013891,"date":"2024-07-23T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000013891,"date":"2024-07-22T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000013891,"date":"2024-07-21T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013891,"date":"2024-07-18T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013891,"date":"2024-07-17T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000013891,"date":"2024-07-16T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000013891,"date":"2024-07-15T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000013891,"date":"2024-07-14T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013891,"date":"2024-07-11T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000013891,"date":"2024-07-10T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000013891,"date":"2024-07-09T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013891,"date":"2024-07-08T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000013891,"date":"2024-07-07T16:00:00.000Z","nv":0.6586,"tnv":0.6586}],"influencesList":[]}