window.pageData = {"fund":{"_id":3000000013890,"stockCode":"013890","shortName":"国泰睿毅三年持有期混合A","masterFundShortName":"国泰睿毅三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13890,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰睿毅三年持有期混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":5,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":510948362.8,"setUpShares":510948362.8,"pinyin":"gtrysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000013890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0049,"f_ins_h_s_r_c_1y":-0.0075,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.004899999999999904,"f_ind_h_s_r_c_1y":0.007499999999999951,"f_h_a":5379,"f_h_s_a":51535,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013890,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.31667784484685896,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3555126968820315,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.4326063249727372,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3167896266487816,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.3194394964968531,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.2726222564497497,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5077731317679854,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.349129317727662},"fp":{"stockId":3000000013890,"type":"fp","f_p_r_fys":0.16688469444963605,"f_p_r_m1":0.02184763930938538,"f_p_r_m3":0.08723663590457975,"f_p_r_m6":0.16688469444963605,"f_cagr_p_r_fs":0.05356122476326397,"f_p_r_y1":0.43804698295716404,"f_p_r_d1":0.002606326264660508,"f_p_r_y2":0.8164363636363607,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.3741197183098559,"f_i_d":"2022-03-29T16:00:00.000Z"},"ff":{"stockId":3000000013890,"type":"ff","f_m_f":2526931,"f_m_f_r":0.012,"f_c_f":421155,"f_c_f_r":0.002,"f_m_a_c_f":2948086,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013890,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2488,"f_nv_cr":0.0009618467457517266},"f_as":{"stockId":3000000013890,"type":"f_as","f_tas":175145099.54479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013891,"name":"国泰睿毅三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013891","tickerId":13891,"shortName":"国泰睿毅三年持有期混合C","currency":"CNY","__csrcFundId":10979,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.917Z","fundCollectionId":4000050010000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":46954277.62,"setUpShares":46954277.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":688503,"holdings":200000,"marketCap":16548000,"netValueRatio":0.0871,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300677,"holdings":281900,"marketCap":16541892,"netValueRatio":0.0871,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300750,"holdings":40000,"marketCap":16068000,"netValueRatio":0.0846,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":605088,"holdings":330000,"marketCap":11220000,"netValueRatio":0.0591,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":688606,"holdings":172334,"marketCap":10819128,"netValueRatio":0.057,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":2273,"holdings":350000,"marketCap":7714000,"netValueRatio":0.0406,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":300602,"holdings":222600,"marketCap":6615672,"netValueRatio":0.0348,"quarterlyChange":-0.1037394451145961,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":1000000000009988,"holdings":60200,"marketCap":6325277,"netValueRatio":0.0333,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":603225,"holdings":273493,"marketCap":4578272,"netValueRatio":0.0241,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013890,"stockId":600808,"holdings":851300,"marketCap":3192375,"netValueRatio":0.0168,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.728147937894745,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013890},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013890},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013890},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013890},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013890},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013890},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013890},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013890},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013890},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013890},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013890},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013890},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013890},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013890},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013890},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013890},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013890},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013890},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013890},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013890},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013890},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013890},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013890},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013890},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013890},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013890},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013890},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013890},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013890},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013890},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013890},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013890},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013890},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013890},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013890},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013890},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013890},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013890},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013890},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013890},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013890},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013890},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013890},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013890},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013890},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013890},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013890},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013890},{"stockId":3000000013890,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013890,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013890,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":151065292,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013890,"source":"csrc_xbrl","s_forward":151065292},{"s":212081427,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013890,"source":"csrc_xbrl","s_forward":212081427},{"s":288940070,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013890,"source":"csrc_xbrl","s_forward":288940070},{"s":402410476,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013890,"source":"csrc_xbrl","s_forward":402410476},{"s":526551972,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013890,"source":"csrc_xbrl","s_forward":526551972},{"s":526478991,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013890,"source":"csrc_xbrl","s_forward":526478991},{"s":526352624,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013890,"source":"csrc_xbrl","s_forward":526352624}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013890,"assetScale":175145099.54479998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013890,"assetScale":226969543.17540002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013890,"assetScale":324479698.61},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013890,"assetScale":349734944.69159997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013890,"assetScale":432035893.026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013890,"assetScale":405810006.26280004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013890,"assetScale":419766217.64}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013890,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013890,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013890,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013890,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013890,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013890,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013890,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013890,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013890,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013890,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013890,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013890,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013890,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013890,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013890,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013890,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013890,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013890,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013890,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013890,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013890,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013890,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013890,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013890,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013890,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013890,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013890,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013890,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013890,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013890,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013890,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013890,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013890,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013890,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013890,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013890,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013890,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013890,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013890,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013890,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013890,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013890,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013890,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013890,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013890,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013890,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013890,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013890,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013890,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013890,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013890,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013890,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013890,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013890,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013890,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013890,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013890,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013890,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013890,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013890,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013890,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013890,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013890,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013890,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013890,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013890,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013890,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013890,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013890,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013890,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013890,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013890,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013890,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013890,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013890,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013890,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013890,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013890,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013890,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013890,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013890,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013890,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013890,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013890,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013890,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013890,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013890,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013890,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013890,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013890,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013890,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013890,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013890,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013890,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013890,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013890,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013890,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013890,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013890,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013890,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013890,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013890,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013890,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013890,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013890,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013890,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013890,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013890,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013890,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013890,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013890,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013890,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013890,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013890,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013890,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013890,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013890,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013890,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013890,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013890,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013890,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013890,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013890,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013890,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013890,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013890,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013890,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013890,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013890,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013890,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013890,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013890,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013890,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013890,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013890,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013890,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013890,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013890,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013890,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013890,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013890,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013890,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013890,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013890,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013890,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013890,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013890,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013890,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013890,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013890,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013890,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013890,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013890,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013890,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013890,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013890,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013890,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013890,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013890,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013890,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013890,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013890,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013890,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013890,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.944399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013890,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013890,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.913899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.915599999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.918999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.900199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.887699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.860899999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013890,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013890,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.869099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.865699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.858299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.821999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.835899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.820599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.831999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.830399999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013890,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013890,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013890,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013890,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013890,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013890,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013890,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013890,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013890,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013890,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013890,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013890,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013890,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013890,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013890,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013890,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013890,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013890,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013890,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013890,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013890,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013890,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013890,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013890,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013890,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.660300000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013890,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.649600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013890,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.647500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013890,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013890,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.680700000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013890,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.680900000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013890,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.676200000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013890,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.670800000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013890,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.675900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013890,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.673800000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013890,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.681100000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013890,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013890,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013890,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.673900000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013890,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.664700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013890,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678000000000001}],"influencesList":[]}