window.pageData = {"startDate":"2024-06-05T12:06:37.272Z","endDate":"2026-06-05T12:06:37.272Z","stock":{"_id":3000000013889,"name":"天弘新华沪港深新兴消费品牌指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"013889","tickerId":13889,"shortName":"天弘新华沪港深新兴消费C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-06-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":227976110.39,"setUpShares":227976110.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxhhgsxxxfppzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尤聪","stockType":"fund_manager","stockCode":"j101020627","exchange":"fm","tickerId":2503255880}],"hotMetrics":{"fss":{"stockId":3000000013889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7578,"f_h_s_a":7460,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013889,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9403306973400432,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.7215125191619827,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.7563585335905981,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.963078618662748,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.9851063829787234,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.8863699972012314,"f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.8752315204579896,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.8094747682801235},"fp":{"stockId":3000000013889,"type":"fp","f_p_r_fys":-0.14846077457795415,"f_p_r_m1":-0.04520654715510497,"f_p_r_m3":-0.05789936277741137,"f_p_r_m6":-0.17492543057827314,"f_cagr_p_r_fs":-0.038336117428954264,"f_p_r_d1":-0.015613652868554762,"f_p_r_y1":-0.2005407421219464,"f_p_r_y2":0.05008572128336919,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.013473584682660356},"ff":{"stockId":3000000013889,"type":"ff","f_m_f":97719,"f_m_f_r":0.005,"f_c_f":19543,"f_c_f_r":0.001,"f_m_a_c_f":117262,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013889,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":0.8575,"f_nv_cr":-0.013233601841196596},"f_as":{"stockId":3000000013889,"type":"f_as","f_tas":80422369.8291,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013888,"__csrcFundId":11086,"stockCode":"013888","shortName":"天弘新华沪港深新兴消费(013888)","masterFundShortName":"天弘新华沪港深新兴消费","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:49:11.304Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘新华沪港深新兴消费品牌指数证券投资基金","followedNum":2,"inceptionDate":"2022-06-28T16:00:00.000Z","setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":419678.12,"setUpShares":419678.12,"pinyin":"thxhhgsxxxfppzszqtzjj","indexFundFlag":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":1000000000003690,"holdings":103191,"marketCap":7557781,"netValueRatio":0.0903,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":333,"holdings":95900,"marketCap":7321965,"netValueRatio":0.0875,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":1000000000000700,"holdings":16923,"marketCap":7232006,"netValueRatio":0.0864,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":1000000000009988,"holdings":66900,"marketCap":7029253,"netValueRatio":0.084,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":1000000000001810,"holdings":241108,"marketCap":6761269,"netValueRatio":0.0808,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":2594,"holdings":50400,"marketCap":5304600,"netValueRatio":0.0634,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":651,"holdings":85100,"marketCap":3218482,"netValueRatio":0.0385,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":600887,"holdings":118000,"marketCap":3109300,"netValueRatio":0.0372,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":1000000000001024,"holdings":57779,"marketCap":2301840,"netValueRatio":0.0275,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013888,"stockId":1000000000000175,"holdings":121806,"marketCap":2249916,"netValueRatio":0.0269,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013889,"nv":0.8575,"tnv":0.8575},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013889,"nv":0.869,"tnv":0.869},{"stockId":3000000013889,"date":"2026-06-01T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013889,"nv":0.8619,"tnv":0.8619},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013889,"nv":0.8475,"tnv":0.8475},{"stockId":3000000013889,"date":"2026-05-27T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000013889,"date":"2026-05-26T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000013889,"date":"2026-05-25T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000013889,"date":"2026-05-24T16:00:00.000Z","nv":0.866,"tnv":0.866},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013889,"nv":0.8643,"tnv":0.8643},{"stockId":3000000013889,"date":"2026-05-20T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013889,"nv":0.8787,"tnv":0.8787},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013889,"nv":0.8859,"tnv":0.8859},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013889,"nv":0.8852,"tnv":0.8852},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013889,"nv":0.8959,"tnv":0.8959},{"stockId":3000000013889,"date":"2026-05-13T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013889,"date":"2026-05-12T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013889,"nv":0.9092,"tnv":0.9092},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013889,"nv":0.9171,"tnv":0.9171},{"stockId":3000000013889,"date":"2026-05-07T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000013889,"date":"2026-05-06T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013889,"nv":0.9035,"tnv":0.9035},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013889,"nv":0.8981,"tnv":0.8981},{"stockId":3000000013889,"date":"2026-04-28T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000013889,"date":"2026-04-27T16:00:00.000Z","nv":0.89,"tnv":0.89},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013889,"nv":0.8997,"tnv":0.8997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013889,"nv":0.9028,"tnv":0.9028},{"stockId":3000000013889,"date":"2026-04-22T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000013889,"date":"2026-04-21T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000013889,"date":"2026-04-20T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013889,"nv":0.9289,"tnv":0.9289},{"stockId":3000000013889,"date":"2026-04-16T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013889,"date":"2026-04-15T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000013889,"date":"2026-04-14T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000013889,"date":"2026-04-13T16:00:00.000Z","nv":0.908,"tnv":0.908},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013889,"nv":0.9041,"tnv":0.9041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013889,"nv":0.9105,"tnv":0.9105},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013889,"nv":0.9069,"tnv":0.9069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013889,"nv":0.9189,"tnv":0.9189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013889,"nv":0.8874,"tnv":0.8874},{"stockId":3000000013889,"date":"2026-04-02T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013889,"nv":0.8936,"tnv":0.8936},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013889,"nv":0.9033,"tnv":0.9033},{"stockId":3000000013889,"date":"2026-03-30T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000013889,"date":"2026-03-29T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000013889,"date":"2026-03-26T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013889,"nv":0.902,"tnv":0.902},{"stockId":3000000013889,"date":"2026-03-24T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013889,"nv":0.9124,"tnv":0.9124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013889,"nv":0.8944,"tnv":0.8944},{"stockId":3000000013889,"date":"2026-03-19T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000013889,"date":"2026-03-18T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013889,"date":"2026-03-17T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000013889,"date":"2026-03-16T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000013889,"date":"2026-03-15T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013889,"nv":0.9322,"tnv":0.9322},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013889,"nv":0.9348,"tnv":0.9348},{"stockId":3000000013889,"date":"2026-03-10T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013889,"nv":0.9364,"tnv":0.9364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013889,"nv":0.924,"tnv":0.924},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013889,"nv":0.9231,"tnv":0.9231},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013889,"nv":0.9049,"tnv":0.9049},{"stockId":3000000013889,"date":"2026-03-03T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013889,"nv":0.9173,"tnv":0.9173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013889,"nv":0.9379,"tnv":0.9379},{"stockId":3000000013889,"date":"2026-02-26T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013889,"nv":0.9542,"tnv":0.9542},{"stockId":3000000013889,"date":"2026-02-24T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013889,"date":"2026-02-23T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000013889,"date":"2026-02-12T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013889,"nv":0.9973,"tnv":0.9973},{"stockId":3000000013889,"date":"2026-02-10T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013889,"nv":1.0068,"tnv":1.0068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013889,"nv":1.0042,"tnv":1.0042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013889,"nv":0.9962,"tnv":0.9962},{"stockId":3000000013889,"date":"2026-02-04T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013889,"nv":0.9959,"tnv":0.9959},{"stockId":3000000013889,"date":"2026-02-02T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000013889,"date":"2026-02-01T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013889,"nv":1.0184,"tnv":1.0184},{"stockId":3000000013889,"date":"2026-01-28T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0321,"tnv":1.0321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013889,"nv":1.0211,"tnv":1.0211},{"stockId":3000000013889,"date":"2026-01-25T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013889,"nv":1.0317,"tnv":1.0317},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013889,"nv":1.0247,"tnv":1.0247},{"stockId":3000000013889,"date":"2026-01-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000013889,"date":"2026-01-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013889,"date":"2026-01-18T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013889,"nv":1.0351,"tnv":1.0351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013889,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013889,"nv":1.0493,"tnv":1.0493},{"stockId":3000000013889,"date":"2026-01-12T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013889,"nv":1.0458,"tnv":1.0458},{"stockId":3000000013889,"date":"2026-01-08T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013889,"nv":1.0193,"tnv":1.0193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013889,"nv":1.0286,"tnv":1.0286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013889,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013889,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013889,"nv":1.007,"tnv":1.007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013889,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013889,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013889,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013889,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013889,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013889,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013889,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013889,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013889,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013889,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013889,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013889,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013889,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013889,"nv":1.021,"tnv":1.021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013889,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013889,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013889,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013889,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013889,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013889,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013889,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013889,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013889,"nv":1.043,"tnv":1.043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013889,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013889,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013889,"nv":1.044,"tnv":1.044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013889,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013889,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013889,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013889,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013889,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013889,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013889,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013889,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013889,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013889,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013889,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013889,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013889,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013889,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013889,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013889,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013889,"nv":1.082,"tnv":1.082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013889,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013889,"nv":1.099,"tnv":1.099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0969,"tnv":1.0969},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013889,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013889,"nv":1.0997,"tnv":1.0997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013889,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013889,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013889,"nv":1.097,"tnv":1.097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013889,"nv":1.093,"tnv":1.093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013889,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013889,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013889,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013889,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013889,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013889,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013889,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013889,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013889,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013889,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013889,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013889,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013889,"nv":1.12,"tnv":1.12},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013889,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013889,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013889,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013889,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013889,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013889,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013889,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013889,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013889,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013889,"nv":1.114,"tnv":1.114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013889,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013889,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013889,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013889,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013889,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013889,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013889,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013889,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013889,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013889,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013889,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013889,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013889,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013889,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013889,"nv":1.091,"tnv":1.091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013889,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013889,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013889,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013889,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013889,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013889,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013889,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013889,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013889,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013889,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013889,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013889,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013889,"nv":1.083,"tnv":1.083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013889,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013889,"nv":1.099,"tnv":1.099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013889,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013889,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013889,"nv":1.094,"tnv":1.094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013889,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013889,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013889,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013889,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013889,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013889,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013889,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013889,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013889,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013889,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013889,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013889,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013889,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013889,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013889,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013889,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013889,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013889,"nv":1.066,"tnv":1.066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013889,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013889,"nv":1.065,"tnv":1.065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013889,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013889,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013889,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013889,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013889,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013889,"nv":1.069,"tnv":1.069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013889,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013889,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013889,"nv":1.0853,"tnv":1.0853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013889,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013889,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013889,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013889,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013889,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013889,"nv":1.062,"tnv":1.062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013889,"nv":1.055,"tnv":1.055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013889,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013889,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013889,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013889,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013889,"nv":1.082,"tnv":1.082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013889,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013889,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013889,"nv":1.062,"tnv":1.062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013889,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013889,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013889,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013889,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013889,"nv":1.069,"tnv":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013889,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013889,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013889,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013889,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013889,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013889,"nv":1.015,"tnv":1.015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013889,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013889,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013889,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013889,"nv":0.996,"tnv":0.996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013889,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013889,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013889,"nv":0.9874,"tnv":0.9874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013889,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013889,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013889,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013889,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013889,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013889,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013889,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013889,"nv":0.9033,"tnv":0.9033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013889,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013889,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013889,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013889,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013889,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013889,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013889,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013889,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013889,"nv":1.085,"tnv":1.085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013889,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013889,"nv":1.134,"tnv":1.134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013889,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013889,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013889,"nv":1.11,"tnv":1.11},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013889,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013889,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013889,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013889,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013889,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013889,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013889,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013889,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013889,"nv":1.0446,"tnv":1.0446},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013889,"nv":1.0474,"tnv":1.0474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013889,"nv":1.0812,"tnv":1.0812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013889,"nv":1.0829,"tnv":1.0829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013889,"nv":1.0512,"tnv":1.0512},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013889,"nv":1.0586,"tnv":1.0586},{"stockId":3000000013889,"date":"2025-02-20T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000013889,"date":"2025-02-19T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000013889,"date":"2025-02-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000013889,"date":"2025-02-17T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000013889,"date":"2025-02-16T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000013889,"date":"2025-02-13T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000013889,"date":"2025-02-12T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000013889,"date":"2025-02-11T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013889,"date":"2025-02-10T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013889,"date":"2025-02-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000013889,"date":"2025-02-06T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000013889,"date":"2025-02-05T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013889,"date":"2025-02-04T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000013889,"date":"2025-01-26T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013889,"date":"2025-01-23T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013889,"date":"2025-01-22T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000013889,"date":"2025-01-21T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013889,"date":"2025-01-20T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000013889,"date":"2025-01-19T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000013889,"date":"2025-01-16T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000013889,"date":"2025-01-15T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013889,"date":"2025-01-14T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000013889,"date":"2025-01-13T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000013889,"date":"2025-01-12T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000013889,"date":"2025-01-09T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013889,"date":"2025-01-08T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000013889,"date":"2025-01-07T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000013889,"date":"2025-01-06T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000013889,"date":"2025-01-05T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000013889,"date":"2025-01-02T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000013889,"date":"2025-01-01T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000013889,"date":"2024-12-30T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013889,"date":"2024-12-29T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000013889,"date":"2024-12-26T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000013889,"date":"2024-12-25T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000013889,"date":"2024-12-24T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000013889,"date":"2024-12-23T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000013889,"date":"2024-12-22T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000013889,"date":"2024-12-19T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013889,"date":"2024-12-18T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000013889,"date":"2024-12-17T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000013889,"date":"2024-12-16T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000013889,"date":"2024-12-15T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013889,"date":"2024-12-12T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013889,"date":"2024-12-11T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000013889,"date":"2024-12-10T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000013889,"date":"2024-12-09T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000013889,"date":"2024-12-08T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000013889,"date":"2024-12-05T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013889,"date":"2024-12-04T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000013889,"date":"2024-12-03T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000013889,"date":"2024-12-02T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000013889,"date":"2024-12-01T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000013889,"date":"2024-11-28T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000013889,"date":"2024-11-27T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000013889,"date":"2024-11-26T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000013889,"date":"2024-11-25T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000013889,"date":"2024-11-24T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000013889,"date":"2024-11-21T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013889,"date":"2024-11-20T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013889,"date":"2024-11-19T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000013889,"date":"2024-11-18T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000013889,"date":"2024-11-17T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013889,"date":"2024-11-14T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000013889,"date":"2024-11-13T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000013889,"date":"2024-11-12T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000013889,"date":"2024-11-11T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000013889,"date":"2024-11-10T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013889,"date":"2024-11-07T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000013889,"date":"2024-11-06T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000013889,"date":"2024-11-05T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013889,"date":"2024-11-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000013889,"date":"2024-11-03T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000013889,"date":"2024-10-31T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013889,"date":"2024-10-30T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000013889,"date":"2024-10-29T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000013889,"date":"2024-10-28T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000013889,"date":"2024-10-27T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000013889,"date":"2024-10-24T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000013889,"date":"2024-10-23T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000013889,"date":"2024-10-22T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000013889,"date":"2024-10-21T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000013889,"date":"2024-10-20T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000013889,"date":"2024-10-17T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000013889,"date":"2024-10-16T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000013889,"date":"2024-10-15T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000013889,"date":"2024-10-14T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000013889,"date":"2024-10-13T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013889,"date":"2024-10-10T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000013889,"date":"2024-10-09T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000013889,"date":"2024-10-08T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000013889,"date":"2024-10-07T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013889,"date":"2024-09-29T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000013889,"date":"2024-09-26T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000013889,"date":"2024-09-25T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000013889,"date":"2024-09-24T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000013889,"date":"2024-09-23T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000013889,"date":"2024-09-22T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000013889,"date":"2024-09-19T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013889,"date":"2024-09-18T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000013889,"date":"2024-09-17T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000013889,"date":"2024-09-12T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000013889,"date":"2024-09-11T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000013889,"date":"2024-09-10T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013889,"date":"2024-09-09T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000013889,"date":"2024-09-08T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000013889,"date":"2024-09-05T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000013889,"date":"2024-09-04T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000013889,"date":"2024-09-03T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000013889,"date":"2024-09-02T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000013889,"date":"2024-09-01T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000013889,"date":"2024-08-29T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000013889,"date":"2024-08-28T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013889,"date":"2024-08-27T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000013889,"date":"2024-08-26T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000013889,"date":"2024-08-25T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000013889,"date":"2024-08-22T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013889,"date":"2024-08-21T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000013889,"date":"2024-08-20T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000013889,"date":"2024-08-19T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000013889,"date":"2024-08-18T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000013889,"date":"2024-08-15T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000013889,"date":"2024-08-14T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000013889,"date":"2024-08-13T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000013889,"date":"2024-08-12T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000013889,"date":"2024-08-11T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000013889,"date":"2024-08-08T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000013889,"date":"2024-08-07T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000013889,"date":"2024-08-06T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000013889,"date":"2024-08-05T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013889,"date":"2024-08-04T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000013889,"date":"2024-08-01T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000013889,"date":"2024-07-31T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000013889,"date":"2024-07-30T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000013889,"date":"2024-07-29T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013889,"date":"2024-07-28T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013889,"date":"2024-07-25T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000013889,"date":"2024-07-24T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000013889,"date":"2024-07-23T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013889,"date":"2024-07-22T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000013889,"date":"2024-07-21T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000013889,"date":"2024-07-18T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000013889,"date":"2024-07-17T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013889,"date":"2024-07-16T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013889,"date":"2024-07-15T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000013889,"date":"2024-07-14T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000013889,"date":"2024-07-11T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013889,"date":"2024-07-10T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013889,"date":"2024-07-09T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000013889,"date":"2024-07-08T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000013889,"date":"2024-07-07T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000013889,"date":"2024-07-04T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000013889,"date":"2024-07-03T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013889,"date":"2024-07-02T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000013889,"date":"2024-07-01T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000013889,"date":"2024-06-30T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000013889,"date":"2024-06-27T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013889,"date":"2024-06-26T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013889,"date":"2024-06-25T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000013889,"date":"2024-06-24T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000013889,"date":"2024-06-23T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013889,"date":"2024-06-20T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000013889,"date":"2024-06-19T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013889,"date":"2024-06-18T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000013889,"date":"2024-06-17T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013889,"date":"2024-06-16T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000013889,"date":"2024-06-13T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000013889,"date":"2024-06-12T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000013889,"date":"2024-06-11T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000013889,"date":"2024-06-10T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000013889,"date":"2024-06-06T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000013889,"date":"2024-06-05T16:00:00.000Z","nv":0.8169,"tnv":0.8169}],"influencesList":[]}