window.pageData = {"fund":{"_id":3000000013887,"name":"华商新能源汽车混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013887","tickerId":13887,"shortName":"华商新能源汽车混合C","currency":"CNY","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":2,"status":"normal","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":557816031.48,"setUpShares":557816031.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxnyqchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"陈夏琼","stockType":"fund_manager","stockCode":"j101020084","exchange":"fm","tickerId":32417250090}],"hotMetrics":{"fss":{"stockId":3000000013887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7115,"f_ind_h_s_r":0.28850000000000003,"f_h_a":11608,"f_h_s_a":22425,"f_ind_h_s_r_c_1y":-0.7054,"f_ind_h_s_r_c_hy":-0.7064999999999999,"f_ins_h_s_r_c_1y":0.7054,"f_ins_h_s_r_c_hy":0.7065,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013887,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.18802848242100578,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6867822318526544,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.19820313355976774,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.26301463082681187,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.12724658519051044,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.19454145647393611,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7847572395908371,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9392783167993023},"fp":{"stockId":3000000013887,"type":"fp","f_p_r_fys":0.23159411011523678,"f_p_r_m1":-0.00012993762993762648,"f_p_r_m3":0.13983113612798093,"f_p_r_m6":0.22356495468277937,"f_p_r_y1":0.860493230174082,"f_cagr_p_r_fs":-0.05649717906969076,"f_p_r_d1":-0.00736442758312883,"f_p_r_y2":0.8097365945437449,"f_p_r_y3":0.0631389886709044,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000013887,"type":"ff","f_m_f":3540471,"f_m_f_r":0.012,"f_c_f":590078,"f_c_f_r":0.002,"f_m_a_c_f":4130549,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013887,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.7695,"f_nv_cr":-0.00939752832131846},"f_as":{"stockId":3000000013887,"type":"f_as","f_tas":1106423217.099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013886,"__csrcFundId":10213,"stockCode":"013886","shortName":"华商新能源汽车混合(013886)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13886,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:58:44.979Z","status":"normal","exchange":"jj","name":"华商新能源汽车混合型证券投资基金","fundCollectionId":4000050510000,"followedNum":5,"inceptionDate":"2021-11-16T16:00:00.000Z","masterFundShortName":"华商新能源汽车混合","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":1468701989.19,"setUpShares":1468701989.19,"pinyin":"hsxnyqchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300750,"holdings":382960,"marketCap":153835032,"netValueRatio":0.0926,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300274,"holdings":751200,"marketCap":113250912,"netValueRatio":0.0682,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":600110,"holdings":7789500,"marketCap":71819190,"netValueRatio":0.0432,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":301292,"holdings":713246,"marketCap":66545851,"netValueRatio":0.0401,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":603026,"holdings":766310,"marketCap":66400761,"netValueRatio":0.04,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300438,"holdings":1175000,"marketCap":66317000,"netValueRatio":0.0399,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":2709,"holdings":1437200,"marketCap":66111200,"netValueRatio":0.0398,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":2240,"holdings":1512531,"marketCap":60652493,"netValueRatio":0.0365,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":688,"holdings":1508288,"marketCap":58627154,"netValueRatio":0.0353,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":1203,"holdings":1379300,"marketCap":55075449,"netValueRatio":0.0332,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013887},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013887},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013887},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013887},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013887},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013887},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013887},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013887},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013887},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013887},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013887},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013887},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013887},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013887},{"stockId":3000000013887,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013887,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013887,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":1575652545,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":1575652545},{"s":929514772,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":929514772},{"s":291944448,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":291944448},{"s":301474471,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":301474471},{"s":310667412,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":310667412},{"s":334510431,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":334510431},{"s":357287432,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":357287432},{"s":372484774,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013887,"source":"csrc_xbrl","s_forward":372484774}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013887,"assetScale":1106423217.099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013887,"assetScale":580760829.5456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013887,"assetScale":170904279.8592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013887,"assetScale":124961168.2295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013887,"assetScale":130045378.6632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013887,"assetScale":135376371.4257},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013887,"assetScale":148988859.144},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013887,"assetScale":144561340.7894}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013887,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013887,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4827999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4941999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4941999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48049999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46229999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46739999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4496999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4479999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43549999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.43389999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4387999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4332999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43429999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013887,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42979999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4307999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43059999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44199999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43729999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.43189999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4350999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42979999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42889999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4264999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.42119999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4170999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4145999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.41359999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.4128999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41409999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4101999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4087999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4125999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4144999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4141999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.41229999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.4018999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.39849999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39929999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.4038999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.4037,"totalNetValue":0.4037,"netValue_forward":0.4036999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4062999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.40869999999999973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.41049999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.40729999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4124999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40939999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.41299999999999976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4087999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40569999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40489999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.4088999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.4041999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.4047999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.40729999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4121999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4144999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41839999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4155999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41509999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41399999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4188999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.4180999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42189999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.41049999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4139999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.40929999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4109999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.3945,"totalNetValue":0.3945,"netValue_forward":0.3944999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.393,"totalNetValue":0.393,"netValue_forward":0.39299999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.3972999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.39459999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.3980999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.3910999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39119999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.38479999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.38439999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38349999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.39169999999999966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.39329999999999965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.3889,"totalNetValue":0.3889,"netValue_forward":0.3888999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.3821999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.3742,"totalNetValue":0.3742,"netValue_forward":0.3741999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.3699999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.3659999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.4129999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42059999999999953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013887,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.41769999999999946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4185999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42219999999999946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4267999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42849999999999944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.4286999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43439999999999956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4323999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4450999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44839999999999947},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4503999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4427999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4416999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.4337999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4416999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44369999999999954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4479999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44269999999999954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4386999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44269999999999954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4345999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44749999999999956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44679999999999953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43949999999999956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.43859999999999955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44379999999999953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4339999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999953},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43249999999999955},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4333999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.42709999999999954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43249999999999955},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.42749999999999955},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43199999999999955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.42959999999999954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42059999999999953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.40839999999999954},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.41079999999999955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.41629999999999956},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.40989999999999954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.4094999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4045999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.40419999999999956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.4075999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.3946999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.3954999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.40089999999999953},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.4005999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40029999999999943},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.39329999999999943},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.3915,"totalNetValue":0.3915,"netValue_forward":0.39149999999999946},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.3961,"totalNetValue":0.3961,"netValue_forward":0.3960999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.4046999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41169999999999946},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4124999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41569999999999946},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.41179999999999944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4139999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.4086999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4123999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4125999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4099999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.4085999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40939999999999954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41449999999999954},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.42229999999999956},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4210999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4174999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999957},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4125999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4090999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4110999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999957},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4147999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.40919999999999956},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.40429999999999955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.40989999999999954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.40229999999999955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.4064999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.4057999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4208999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4200999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4099999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4156999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.4234999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4341999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42799999999999955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4266999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42849999999999955},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013887,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4099999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41289999999999955},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.4113999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.4138999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4125999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.4086999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.41439999999999955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4079999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.40739999999999954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.3945999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.3966,"totalNetValue":0.3966,"netValue_forward":0.39659999999999956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.3959,"totalNetValue":0.3959,"netValue_forward":0.39589999999999953},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4096999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.40359999999999957},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.4140999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4090999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4339999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.3941,"totalNetValue":0.3941,"netValue_forward":0.39409999999999956},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.38,"totalNetValue":0.38,"netValue_forward":0.3799999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.3692,"totalNetValue":0.3692,"netValue_forward":0.36919999999999953},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.3685,"totalNetValue":0.3685,"netValue_forward":0.3684999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35859999999999964},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.3594,"totalNetValue":0.3594,"netValue_forward":0.3593999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35859999999999953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.3522,"totalNetValue":0.3522,"netValue_forward":0.35219999999999957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.3463,"totalNetValue":0.3463,"netValue_forward":0.34629999999999955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.3478,"totalNetValue":0.3478,"netValue_forward":0.3477999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.3478,"totalNetValue":0.3478,"netValue_forward":0.3477999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.3437,"totalNetValue":0.3437,"netValue_forward":0.3436999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.3434,"totalNetValue":0.3434,"netValue_forward":0.3433999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.3526,"totalNetValue":0.3526,"netValue_forward":0.3525999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.3553,"totalNetValue":0.3553,"netValue_forward":0.3552999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.35239999999999944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.3585999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.3538,"totalNetValue":0.3538,"netValue_forward":0.3537999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.3512,"totalNetValue":0.3512,"netValue_forward":0.3511999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.3545,"totalNetValue":0.3545,"netValue_forward":0.3544999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.3553,"totalNetValue":0.3553,"netValue_forward":0.35529999999999956},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.3543,"totalNetValue":0.3543,"netValue_forward":0.35429999999999956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.35299999999999954},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3540999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.3534,"totalNetValue":0.3534,"netValue_forward":0.35339999999999955},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.35679999999999956},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.3546999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3540999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.352,"totalNetValue":0.352,"netValue_forward":0.3519999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.3565,"totalNetValue":0.3565,"netValue_forward":0.3564999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.3546999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.3550999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.3546999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.3566,"totalNetValue":0.3566,"netValue_forward":0.3565999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.3518,"totalNetValue":0.3518,"netValue_forward":0.3517999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.3516,"totalNetValue":0.3516,"netValue_forward":0.3515999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.3595,"totalNetValue":0.3595,"netValue_forward":0.35949999999999954},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013887,"netValue":0.3676,"totalNetValue":0.3676,"netValue_forward":0.3675999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.3698,"totalNetValue":0.3698,"netValue_forward":0.3697999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.35689999999999944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.3617,"totalNetValue":0.3617,"netValue_forward":0.36169999999999947},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.3642,"totalNetValue":0.3642,"netValue_forward":0.36419999999999947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.3559,"totalNetValue":0.3559,"netValue_forward":0.3558999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.3596999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.3647,"totalNetValue":0.3647,"netValue_forward":0.3646999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.3768,"totalNetValue":0.3768,"netValue_forward":0.3767999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.3779999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.38219999999999954},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.3792,"totalNetValue":0.3792,"netValue_forward":0.37919999999999954},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013887,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.3880999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013887,"netValue":0.3891,"totalNetValue":0.3891,"netValue_forward":0.38909999999999956},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.38959999999999956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.3929,"totalNetValue":0.3929,"netValue_forward":0.3928999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013887,"netValue":0.389,"totalNetValue":0.389,"netValue_forward":0.38899999999999946},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013887,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.39209999999999956},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013887,"netValue":0.3818,"totalNetValue":0.3818,"netValue_forward":0.3817999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.3851999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.3828999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.3833999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013887,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.3851999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.3895999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.3880999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.3880999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.3833,"totalNetValue":0.3833,"netValue_forward":0.3832999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013887,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.39019999999999966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013887,"netValue":0.3891,"totalNetValue":0.3891,"netValue_forward":0.38909999999999956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3891999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.39519999999999955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013887,"netValue":0.3962,"totalNetValue":0.3962,"netValue_forward":0.3961999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013887,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.39789999999999964},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013887,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.4008999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013887,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39799999999999963},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013887,"netValue":0.3996,"totalNetValue":0.3996,"netValue_forward":0.3995999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013887,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.3976999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013887,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3985999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013887,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.39649999999999963},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013887,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.39969999999999967},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013887,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4025999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013887,"netValue":0.4016,"totalNetValue":0.4016,"netValue_forward":0.4015999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013887,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4067999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013887,"netValue":0.4031,"totalNetValue":0.4031,"netValue_forward":0.4030999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013887,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4011999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013887,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4025999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013887,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40679999999999955},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013887,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4090999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013887,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.41219999999999957},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013887,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.4072999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013887,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013887,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4240999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013887,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4254999999999997}],"influencesList":[]}