window.pageData = {"fund":{"_id":3000000013886,"stockCode":"013886","shortName":"华商新能源汽车混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华商新能源汽车混合型证券投资基金","fundCollectionId":4000050510000,"followedNum":4,"inceptionDate":"2021-11-16T16:00:00.000Z","masterFundShortName":"华商新能源汽车混合","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":1468701989.19,"setUpShares":1468701989.19,"pinyin":"hsxnyqchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"陈夏琼","stockType":"fund_manager","stockCode":"j101020084","exchange":"fm","tickerId":32417250090}],"hotMetrics":{"fss":{"stockId":3000000013886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.051,"f_ins_h_s_r_c_hy":0.047999999999999994,"f_ins_h_s_r_c_1y":0.048299999999999996,"f_ind_h_s_r":0.9490000000000001,"f_ind_h_s_r_c_hy":-0.04799999999999993,"f_ind_h_s_r_c_1y":-0.04830000000000001,"f_h_a":13436,"f_h_s_a":51318,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013886,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.0833425936215135,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4261617150941343,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.0460075204600752,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.021351906828042933,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.06877100336053768,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.18251295336787565,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.7582560834298957,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.93505923650724},"fp":{"stockId":3000000013886,"type":"fp","f_p_r_fys":0.23170155831890527,"f_p_r_m1":0.052454606590450314,"f_p_r_m3":0.16495459282417824,"f_p_r_m6":0.3953281027104152,"f_p_r_y1":0.9636135508155617,"f_cagr_p_r_fs":-0.053667756354578544,"f_p_r_d1":-0.007487337590839083,"f_p_r_y2":0.7647722147045608,"f_p_r_y3":0.05273779093233255,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013886,"type":"ff","f_m_f":3540471,"f_m_f_r":0.012,"f_c_f":590078,"f_c_f_r":0.002,"f_m_a_c_f":4130549,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013886,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.7825,"f_nv_cr":-0.011495704901465342},"f_as":{"stockId":3000000013886,"type":"f_as","f_tas":554275959.1614,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013887,"name":"华商新能源汽车混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013887","tickerId":13887,"shortName":"华商新能源汽车混合C","currency":"CNY","__csrcFundId":10213,"lastUpdated":"2025-01-04T00:32:13.908Z","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":2,"status":"normal","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":557816031.48,"setUpShares":557816031.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxnyqchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300750,"holdings":382960,"marketCap":153835032,"netValueRatio":0.0926,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300274,"holdings":751200,"marketCap":113250912,"netValueRatio":0.0682,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":600110,"holdings":7789500,"marketCap":71819190,"netValueRatio":0.0432,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":301292,"holdings":713246,"marketCap":66545851,"netValueRatio":0.0401,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":603026,"holdings":766310,"marketCap":66400761,"netValueRatio":0.04,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300438,"holdings":1175000,"marketCap":66317000,"netValueRatio":0.0399,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":2709,"holdings":1437200,"marketCap":66111200,"netValueRatio":0.0398,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":2240,"holdings":1512531,"marketCap":60652493,"netValueRatio":0.0365,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":688,"holdings":1508288,"marketCap":58627154,"netValueRatio":0.0353,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":1203,"holdings":1379300,"marketCap":55075449,"netValueRatio":0.0332,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.244377225375166,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe80b381dd95da7dff5c6","date":"2025-12-30T16:00:00.000Z","stockId":3000000013886,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":13436,"h_s_a":52452,"ins_h_s":35915020,"ins_h_s_r":0.051,"ind_h_s":668839448,"ind_h_s_r":0.9490000000000001,"lastUpdated":"2026-03-31T15:28:11.074Z"},{"_id":"69aed05d7fea5b3eb050bc7e","date":"2025-06-29T16:00:00.000Z","stockId":3000000013886,"h_a":14762,"h_s_a":52027,"ins_h_s":2302511,"ins_h_s_r":0.003,"ind_h_s":765725716,"ind_h_s_r":0.997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:25.021Z"},{"_id":"69aed05d7fea5b3eb050bc7d","date":"2024-12-30T16:00:00.000Z","stockId":3000000013886,"h_a":16117,"h_s_a":51880,"ins_h_s":2222179,"ins_h_s_r":0.0027,"ind_h_s":833941038,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:25.018Z"},{"_id":"69aed05d7fea5b3eb050bc7c","date":"2024-06-29T16:00:00.000Z","stockId":3000000013886,"h_a":17637,"h_s_a":51318,"ins_h_s":2369012,"ins_h_s_r":0.0026,"ind_h_s":902742887,"ind_h_s_r":0.9974,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:25.015Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013886,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013886,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49009999999999937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47439999999999943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45649999999999946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4546999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4420999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4403999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4453999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4397999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4407999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013886,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4362999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4372999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4370999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4485999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4437999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43829999999999963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4415999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4340999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4361999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43529999999999963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.43289999999999956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43099999999999955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42739999999999956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.42679999999999957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42329999999999957},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4196999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.4201999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4171999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.4179999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4147999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4186999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.41989999999999944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.42029999999999945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4239999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.40779999999999933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.4042999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.40509999999999935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4096999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4095999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.41219999999999934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.40819999999999934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.41459999999999936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4131999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41849999999999926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4188999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.41469999999999935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41149999999999937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41069999999999934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.41469999999999935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.4098999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.41059999999999935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.41309999999999936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.4180999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4203999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.42439999999999933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4214999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4209999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41979999999999923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4247999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42399999999999927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41979999999999923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41669999999999924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40589999999999926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.39999999999999936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3984999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.4027999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.40009999999999935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.40359999999999924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.39649999999999935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.3966,"totalNetValue":0.3966,"netValue_forward":0.39659999999999934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.3901,"totalNetValue":0.3901,"netValue_forward":0.39009999999999934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.3897,"totalNetValue":0.3897,"netValue_forward":0.38969999999999927},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.3888,"totalNetValue":0.3888,"netValue_forward":0.38879999999999926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.39709999999999934},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.39869999999999933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.3941999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.38739999999999936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.3793,"totalNetValue":0.3793,"netValue_forward":0.3792999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.3751,"totalNetValue":0.3751,"netValue_forward":0.3750999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.371,"totalNetValue":0.371,"netValue_forward":0.3709999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4185999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.42629999999999946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013886,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4233999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4242999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4279999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4325999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4342999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4345999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.4402999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4510999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4544999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45649999999999924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44869999999999927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4475999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43959999999999927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4475999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45069999999999927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44859999999999933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4445999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44849999999999934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.44039999999999935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45339999999999925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.45279999999999926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44529999999999925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4443999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4397999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4439999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4393999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43809999999999927},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4390999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.43269999999999914},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.43309999999999915},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4376999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43519999999999914},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.4260999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4136999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.41609999999999925},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4215999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4150999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41969999999999924},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4232999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.4146999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4127999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.3997999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.4004999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40589999999999915},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4056999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40529999999999916},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.39829999999999915},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.3964999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40109999999999923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41689999999999916},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4176999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4208999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4190999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4137999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.41759999999999914},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41509999999999914},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4136999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41449999999999915},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4196999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.4276,"totalNetValue":0.4276,"netValue_forward":0.4275999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4262999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999913},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.42039999999999916},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4176999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.4140999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.41989999999999916},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999917},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.4092999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.4071999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.4113999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.4107999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42599999999999916},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4251999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4244999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.41489999999999916},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42859999999999915},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4388999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43399999999999916},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4393999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999914},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.43389999999999923},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4317999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43359999999999915},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.4243999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013886,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.41779999999999917},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.41629999999999917},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.41609999999999914},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.41889999999999916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4174999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41839999999999916},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4127999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.41229999999999917},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39929999999999916},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.40129999999999916},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.4004999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41449999999999915},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.40839999999999915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.41889999999999916},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.4138999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4389999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4218,"totalNetValue":0.4218,"netValue_forward":0.42179999999999923},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.39859999999999923},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.38439999999999924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.3735,"totalNetValue":0.3735,"netValue_forward":0.3734999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.3728,"totalNetValue":0.3728,"netValue_forward":0.37279999999999913},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.3627,"totalNetValue":0.3627,"netValue_forward":0.36269999999999925},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.36349999999999916},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.3627,"totalNetValue":0.3627,"netValue_forward":0.36269999999999925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.3562,"totalNetValue":0.3562,"netValue_forward":0.3561999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.35029999999999917},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.3518,"totalNetValue":0.3518,"netValue_forward":0.3517999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.3518,"totalNetValue":0.3518,"netValue_forward":0.3517999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.3476,"totalNetValue":0.3476,"netValue_forward":0.3475999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.3472999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.3534,"totalNetValue":0.3534,"netValue_forward":0.35339999999999916},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.3566,"totalNetValue":0.3566,"netValue_forward":0.3565999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.3558,"totalNetValue":0.3558,"netValue_forward":0.35579999999999906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.3593,"totalNetValue":0.3593,"netValue_forward":0.35929999999999906},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.3563,"totalNetValue":0.3563,"netValue_forward":0.3562999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.3626,"totalNetValue":0.3626,"netValue_forward":0.3625999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.3576999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.3552,"totalNetValue":0.3552,"netValue_forward":0.35519999999999907},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.3584,"totalNetValue":0.3584,"netValue_forward":0.35839999999999905},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.3593,"totalNetValue":0.3593,"netValue_forward":0.35929999999999906},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.3582,"totalNetValue":0.3582,"netValue_forward":0.35819999999999913},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.3568999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.3581,"totalNetValue":0.3581,"netValue_forward":0.35809999999999903},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.3573,"totalNetValue":0.3573,"netValue_forward":0.35729999999999906},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.3608,"totalNetValue":0.3608,"netValue_forward":0.36079999999999907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.3585999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.3581,"totalNetValue":0.3581,"netValue_forward":0.358099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.3559,"totalNetValue":0.3559,"netValue_forward":0.35589999999999894},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.3605,"totalNetValue":0.3605,"netValue_forward":0.3604999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35859999999999886},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.359,"totalNetValue":0.359,"netValue_forward":0.3589999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35859999999999886},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.3605,"totalNetValue":0.3605,"netValue_forward":0.3604999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.35569999999999885},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.3553999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.3633999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013886,"netValue":0.3716,"totalNetValue":0.3716,"netValue_forward":0.3715999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.3738999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.3608,"totalNetValue":0.3608,"netValue_forward":0.3607999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.3656999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.3680999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.35969999999999897},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.3636,"totalNetValue":0.3636,"netValue_forward":0.36359999999999887},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.3686,"totalNetValue":0.3686,"netValue_forward":0.3685999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.3809,"totalNetValue":0.3809,"netValue_forward":0.38089999999999885},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.3821,"totalNetValue":0.3821,"netValue_forward":0.38209999999999883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.3863,"totalNetValue":0.3863,"netValue_forward":0.38629999999999876},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.3833,"totalNetValue":0.3833,"netValue_forward":0.3832999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.3922,"totalNetValue":0.3922,"netValue_forward":0.3921999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.39329999999999876},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.3937,"totalNetValue":0.3937,"netValue_forward":0.39369999999999883},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.39709999999999884},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.3930999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.3962999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.3858,"totalNetValue":0.3858,"netValue_forward":0.3857999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.3893,"totalNetValue":0.3893,"netValue_forward":0.3892999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.3869,"totalNetValue":0.3869,"netValue_forward":0.3868999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.3875,"totalNetValue":0.3875,"netValue_forward":0.38749999999999896},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013886,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3891999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.3937,"totalNetValue":0.3937,"netValue_forward":0.39369999999999883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.3920999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.3922,"totalNetValue":0.3922,"netValue_forward":0.3921999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.3873,"totalNetValue":0.3873,"netValue_forward":0.38729999999999887},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013886,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39429999999999893},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013886,"netValue":0.3932,"totalNetValue":0.3932,"netValue_forward":0.39319999999999894},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.3932999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3992999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4004,"totalNetValue":0.4004,"netValue_forward":0.4003999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013886,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.4020999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013886,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.40509999999999885},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.4021999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4037999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.4017999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013886,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40269999999999884},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013886,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.4005999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4037999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.40669999999999884},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013886,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4056999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013886,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41099999999999876},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013886,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.40719999999999884},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013886,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40529999999999883},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.40669999999999884},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013886,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41099999999999876},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013886,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41329999999999883},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013886,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013886,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41149999999999887},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013886,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.4201999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013886,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.4283999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013886,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.4297999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013886,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4351999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013886,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42949999999999877},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013886,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.4271999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013886,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013886,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4331999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013886,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013886,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4369999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013886,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4436999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013886,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44119999999999865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013886,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45059999999999867},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013886,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45079999999999865},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013886,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.44909999999999867}]}