window.pageData = {"startDate":"2024-04-28T19:43:56.269Z","endDate":"2026-04-28T19:43:56.269Z","stock":{"_id":3000000013886,"stockCode":"013886","shortName":"华商新能源汽车混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华商新能源汽车混合型证券投资基金","fundCollectionId":4000050510000,"followedNum":4,"inceptionDate":"2021-11-16T16:00:00.000Z","masterFundShortName":"华商新能源汽车混合","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":1468701989.19,"setUpShares":1468701989.19,"pinyin":"hsxnyqchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"陈夏琼","stockType":"fund_manager","stockCode":"j101020084","exchange":"fm","tickerId":32417250090}],"hotMetrics":{"fss":{"stockId":3000000013886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.051,"f_ins_h_s_r_c_hy":0.047999999999999994,"f_ins_h_s_r_c_1y":0.048299999999999996,"f_ind_h_s_r":0.9490000000000001,"f_ind_h_s_r_c_hy":-0.04799999999999993,"f_ind_h_s_r_c_1y":-0.04830000000000001,"f_h_a":13436,"f_h_s_a":51318,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013886,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.0833425936215135,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4261617150941343,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.0460075204600752,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.021351906828042933,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.06877100336053768,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.18251295336787565,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.7582560834298957,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.93505923650724},"fp":{"stockId":3000000013886,"type":"fp","f_p_r_fys":0.23170155831890527,"f_p_r_m1":0.052454606590450314,"f_p_r_m3":0.16495459282417824,"f_p_r_m6":0.3953281027104152,"f_p_r_y1":0.9636135508155617,"f_cagr_p_r_fs":-0.053667756354578544,"f_p_r_d1":-0.007487337590839083,"f_p_r_y2":0.7647722147045608,"f_p_r_y3":0.05273779093233255,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013886,"type":"ff","f_m_f":3540471,"f_m_f_r":0.012,"f_c_f":590078,"f_c_f_r":0.002,"f_m_a_c_f":4130549,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013886,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.7825,"f_nv_cr":-0.011495704901465342},"f_as":{"stockId":3000000013886,"type":"f_as","f_tas":554275959.1614,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013887,"name":"华商新能源汽车混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013887","tickerId":13887,"shortName":"华商新能源汽车混合C","currency":"CNY","__csrcFundId":10213,"lastUpdated":"2025-01-04T00:32:13.908Z","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":2,"status":"normal","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":557816031.48,"setUpShares":557816031.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxnyqchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300750,"holdings":382960,"marketCap":153835032,"netValueRatio":0.0926,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300274,"holdings":751200,"marketCap":113250912,"netValueRatio":0.0682,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":600110,"holdings":7789500,"marketCap":71819190,"netValueRatio":0.0432,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":301292,"holdings":713246,"marketCap":66545851,"netValueRatio":0.0401,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":603026,"holdings":766310,"marketCap":66400761,"netValueRatio":0.04,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":300438,"holdings":1175000,"marketCap":66317000,"netValueRatio":0.0399,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":2709,"holdings":1437200,"marketCap":66111200,"netValueRatio":0.0398,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":2240,"holdings":1512531,"marketCap":60652493,"netValueRatio":0.0365,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":688,"holdings":1508288,"marketCap":58627154,"netValueRatio":0.0353,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013886,"stockId":1203,"holdings":1379300,"marketCap":55075449,"netValueRatio":0.0332,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.244377225375166,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013886,"date":"2026-04-27T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013886,"nv":0.7916,"tnv":0.7916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013886,"nv":0.783,"tnv":0.783},{"stockId":3000000013886,"date":"2026-04-22T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000013886,"date":"2026-04-21T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000013886,"date":"2026-04-20T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013886,"nv":0.7785,"tnv":0.7785},{"stockId":3000000013886,"date":"2026-04-16T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000013886,"date":"2026-04-15T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013886,"date":"2026-04-14T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000013886,"date":"2026-04-13T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013886,"nv":0.7516,"tnv":0.7516},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013886,"nv":0.7248,"tnv":0.7248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013886,"nv":0.6976,"tnv":0.6976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013886,"nv":0.6993,"tnv":0.6993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013886,"nv":0.6873,"tnv":0.6873},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013886,"nv":0.6832,"tnv":0.6832},{"stockId":3000000013886,"date":"2026-04-01T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000013886,"date":"2026-03-31T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013886,"nv":0.7146,"tnv":0.7146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013886,"nv":0.7407,"tnv":0.7407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013886,"nv":0.7435,"tnv":0.7435},{"stockId":3000000013886,"date":"2026-03-25T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013886,"nv":0.706,"tnv":0.706},{"stockId":3000000013886,"date":"2026-03-23T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000013886,"date":"2026-03-22T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013886,"date":"2026-03-19T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000013886,"date":"2026-03-18T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000013886,"date":"2026-03-17T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000013886,"date":"2026-03-16T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013886,"nv":0.7165,"tnv":0.7165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013886,"nv":0.7156,"tnv":0.7156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013886,"nv":0.7174,"tnv":0.7174},{"stockId":3000000013886,"date":"2026-03-10T16:00:00.000Z","nv":0.718,"tnv":0.718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013886,"nv":0.691,"tnv":0.691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013886,"nv":0.6791,"tnv":0.6791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013886,"nv":0.6714,"tnv":0.6714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013886,"nv":0.6666,"tnv":0.6666},{"stockId":3000000013886,"date":"2026-03-03T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013886,"nv":0.6633,"tnv":0.6633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013886,"nv":0.6851,"tnv":0.6851},{"stockId":3000000013886,"date":"2026-02-26T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013886,"nv":0.6926,"tnv":0.6926},{"stockId":3000000013886,"date":"2026-02-24T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000013886,"date":"2026-02-23T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000013886,"date":"2026-02-12T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013886,"nv":0.6957,"tnv":0.6957},{"stockId":3000000013886,"date":"2026-02-10T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013886,"nv":0.6709,"tnv":0.6709},{"stockId":3000000013886,"date":"2026-02-08T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013886,"nv":0.6615,"tnv":0.6615},{"stockId":3000000013886,"date":"2026-02-04T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013886,"nv":0.6746,"tnv":0.6746},{"stockId":3000000013886,"date":"2026-02-02T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013886,"date":"2026-02-01T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013886,"nv":0.6527,"tnv":0.6527},{"stockId":3000000013886,"date":"2026-01-28T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013886,"nv":0.6717,"tnv":0.6717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013886,"nv":0.6725,"tnv":0.6725},{"stockId":3000000013886,"date":"2026-01-25T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013886,"nv":0.6806,"tnv":0.6806},{"stockId":3000000013886,"date":"2026-01-21T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000013886,"date":"2026-01-20T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000013886,"date":"2026-01-19T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000013886,"date":"2026-01-18T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013886,"nv":0.6568,"tnv":0.6568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013886,"nv":0.6601,"tnv":0.6601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013886,"nv":0.6544,"tnv":0.6544},{"stockId":3000000013886,"date":"2026-01-12T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013886,"nv":0.6589,"tnv":0.6589},{"stockId":3000000013886,"date":"2026-01-08T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013886,"nv":0.6527,"tnv":0.6527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013886,"nv":0.6559,"tnv":0.6559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013886,"nv":0.6556,"tnv":0.6556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013886,"nv":0.6512,"tnv":0.6512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013886,"nv":0.6353,"tnv":0.6353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013886,"nv":0.6414,"tnv":0.6414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013886,"nv":0.6414,"tnv":0.6414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013886,"nv":0.6589,"tnv":0.6589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013886,"nv":0.6373,"tnv":0.6373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013886,"nv":0.636,"tnv":0.636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013886,"nv":0.6242,"tnv":0.6242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013886,"nv":0.6078,"tnv":0.6078},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013886,"nv":0.5948,"tnv":0.5948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013886,"nv":0.5874,"tnv":0.5874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013886,"nv":0.6043,"tnv":0.6043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013886,"nv":0.5821,"tnv":0.5821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013886,"nv":0.5983,"tnv":0.5983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013886,"nv":0.6048,"tnv":0.6048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013886,"nv":0.6073,"tnv":0.6073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013886,"nv":0.6114,"tnv":0.6114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013886,"nv":0.6124,"tnv":0.6124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013886,"nv":0.6185,"tnv":0.6185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013886,"nv":0.6078,"tnv":0.6078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013886,"nv":0.6033,"tnv":0.6033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013886,"nv":0.6039,"tnv":0.6039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013886,"nv":0.6137,"tnv":0.6137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013886,"nv":0.625,"tnv":0.625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013886,"nv":0.6283,"tnv":0.6283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013886,"nv":0.615,"tnv":0.615},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013886,"nv":0.6071,"tnv":0.6071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013886,"nv":0.6061,"tnv":0.6061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013886,"nv":0.5886,"tnv":0.5886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013886,"nv":0.5902,"tnv":0.5902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013886,"nv":0.6281,"tnv":0.6281},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013886,"nv":0.6391,"tnv":0.6391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013886,"nv":0.6373,"tnv":0.6373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013886,"nv":0.6721,"tnv":0.6721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013886,"nv":0.6617,"tnv":0.6617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013886,"nv":0.664,"tnv":0.664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013886,"nv":0.6277,"tnv":0.6277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013886,"nv":0.6339,"tnv":0.6339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013886,"nv":0.6215,"tnv":0.6215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013886,"nv":0.6218,"tnv":0.6218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013886,"nv":0.6028,"tnv":0.6028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013886,"nv":0.5927,"tnv":0.5927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013886,"nv":0.5758,"tnv":0.5758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013886,"nv":0.596,"tnv":0.596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013886,"nv":0.591,"tnv":0.591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013886,"nv":0.5912,"tnv":0.5912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013886,"nv":0.5847,"tnv":0.5847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013886,"nv":0.5608,"tnv":0.5608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013886,"nv":0.5582,"tnv":0.5582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013886,"nv":0.5602,"tnv":0.5602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013886,"nv":0.5488,"tnv":0.5488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013886,"nv":0.5483,"tnv":0.5483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013886,"nv":0.5485,"tnv":0.5485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013886,"nv":0.538,"tnv":0.538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013886,"nv":0.5328,"tnv":0.5328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013886,"nv":0.558,"tnv":0.558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013886,"nv":0.5639,"tnv":0.5639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013886,"nv":0.5497,"tnv":0.5497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013886,"nv":0.5701,"tnv":0.5701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013886,"nv":0.5728,"tnv":0.5728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013886,"nv":0.6002,"tnv":0.6002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013886,"nv":0.5945,"tnv":0.5945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013886,"nv":0.5849,"tnv":0.5849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013886,"nv":0.5652,"tnv":0.5652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013886,"nv":0.5766,"tnv":0.5766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013886,"nv":0.5644,"tnv":0.5644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013886,"nv":0.5568,"tnv":0.5568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013886,"nv":0.5582,"tnv":0.5582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013886,"nv":0.5552,"tnv":0.5552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013886,"nv":0.5608,"tnv":0.5608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013886,"nv":0.5618,"tnv":0.5618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013886,"nv":0.5524,"tnv":0.5524},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013886,"nv":0.5497,"tnv":0.5497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013886,"nv":0.5469,"tnv":0.5469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013886,"nv":0.5451,"tnv":0.5451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013886,"nv":0.5268,"tnv":0.5268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013886,"nv":0.5227,"tnv":0.5227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013886,"nv":0.53,"tnv":0.53},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013886,"nv":0.5275,"tnv":0.5275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013886,"nv":0.4973,"tnv":0.4973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013886,"nv":0.5169,"tnv":0.5169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013886,"nv":0.5068,"tnv":0.5068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013886,"nv":0.5195,"tnv":0.5195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013886,"nv":0.5211,"tnv":0.5211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013886,"nv":0.5232,"tnv":0.5232},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013886,"nv":0.5105,"tnv":0.5105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013886,"nv":0.5144,"tnv":0.5144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013886,"nv":0.5206,"tnv":0.5206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013886,"nv":0.5093,"tnv":0.5093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013886,"nv":0.4901,"tnv":0.4901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013886,"nv":0.5026,"tnv":0.5026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013886,"nv":0.5017,"tnv":0.5017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013886,"nv":0.5017,"tnv":0.5017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013886,"nv":0.4878,"tnv":0.4878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013886,"nv":0.4693,"tnv":0.4693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013886,"nv":0.4744,"tnv":0.4744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013886,"nv":0.4565,"tnv":0.4565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013886,"nv":0.4547,"tnv":0.4547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013886,"nv":0.4421,"tnv":0.4421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013886,"nv":0.4404,"tnv":0.4404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013886,"nv":0.4454,"tnv":0.4454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013886,"nv":0.4398,"tnv":0.4398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013886,"nv":0.4408,"tnv":0.4408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013886,"nv":0.4363,"tnv":0.4363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013886,"nv":0.4373,"tnv":0.4373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013886,"nv":0.4371,"tnv":0.4371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013886,"nv":0.4486,"tnv":0.4486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013886,"nv":0.4438,"tnv":0.4438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013886,"nv":0.4383,"tnv":0.4383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013886,"nv":0.4416,"tnv":0.4416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013886,"nv":0.4341,"tnv":0.4341},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013886,"nv":0.4362,"tnv":0.4362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013886,"nv":0.4353,"tnv":0.4353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013886,"nv":0.4329,"tnv":0.4329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013886,"nv":0.431,"tnv":0.431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013886,"nv":0.4274,"tnv":0.4274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013886,"nv":0.4268,"tnv":0.4268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013886,"nv":0.4233,"tnv":0.4233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013886,"nv":0.4207,"tnv":0.4207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013886,"nv":0.4197,"tnv":0.4197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013886,"nv":0.419,"tnv":0.419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013886,"nv":0.4202,"tnv":0.4202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013886,"nv":0.4162,"tnv":0.4162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013886,"nv":0.4172,"tnv":0.4172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013886,"nv":0.418,"tnv":0.418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013886,"nv":0.4148,"tnv":0.4148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013886,"nv":0.4187,"tnv":0.4187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013886,"nv":0.4206,"tnv":0.4206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013886,"nv":0.4199,"tnv":0.4199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013886,"nv":0.4203,"tnv":0.4203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013886,"nv":0.424,"tnv":0.424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013886,"nv":0.4183,"tnv":0.4183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013886,"nv":0.4078,"tnv":0.4078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013886,"nv":0.4043,"tnv":0.4043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013886,"nv":0.4051,"tnv":0.4051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013886,"nv":0.4097,"tnv":0.4097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013886,"nv":0.4096,"tnv":0.4096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013886,"nv":0.4122,"tnv":0.4122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013886,"nv":0.4082,"tnv":0.4082},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013886,"nv":0.4146,"tnv":0.4146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013886,"nv":0.4164,"tnv":0.4164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013886,"nv":0.4132,"tnv":0.4132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013886,"nv":0.4185,"tnv":0.4185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013886,"nv":0.4152,"tnv":0.4152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013886,"nv":0.4189,"tnv":0.4189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013886,"nv":0.4147,"tnv":0.4147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013886,"nv":0.4115,"tnv":0.4115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013886,"nv":0.4107,"tnv":0.4107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013886,"nv":0.4147,"tnv":0.4147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013886,"nv":0.4099,"tnv":0.4099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013886,"nv":0.4106,"tnv":0.4106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013886,"nv":0.4131,"tnv":0.4131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013886,"nv":0.4181,"tnv":0.4181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013886,"nv":0.4204,"tnv":0.4204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013886,"nv":0.4244,"tnv":0.4244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013886,"nv":0.4215,"tnv":0.4215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013886,"nv":0.4194,"tnv":0.4194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013886,"nv":0.421,"tnv":0.421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013886,"nv":0.4198,"tnv":0.4198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013886,"nv":0.4248,"tnv":0.4248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013886,"nv":0.424,"tnv":0.424},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013886,"nv":0.4278,"tnv":0.4278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013886,"nv":0.4163,"tnv":0.4163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013886,"nv":0.4198,"tnv":0.4198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013886,"nv":0.415,"tnv":0.415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013886,"nv":0.4167,"tnv":0.4167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013886,"nv":0.4059,"tnv":0.4059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013886,"nv":0.4,"tnv":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013886,"nv":0.3985,"tnv":0.3985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013886,"nv":0.4028,"tnv":0.4028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013886,"nv":0.4001,"tnv":0.4001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013886,"nv":0.4036,"tnv":0.4036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013886,"nv":0.3965,"tnv":0.3965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013886,"nv":0.3966,"tnv":0.3966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013886,"nv":0.3901,"tnv":0.3901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013886,"nv":0.3897,"tnv":0.3897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013886,"nv":0.3888,"tnv":0.3888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013886,"nv":0.3971,"tnv":0.3971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013886,"nv":0.3987,"tnv":0.3987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013886,"nv":0.3942,"tnv":0.3942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013886,"nv":0.3874,"tnv":0.3874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013886,"nv":0.3793,"tnv":0.3793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013886,"nv":0.3751,"tnv":0.3751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013886,"nv":0.371,"tnv":0.371},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013886,"nv":0.4186,"tnv":0.4186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013886,"nv":0.4263,"tnv":0.4263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013886,"nv":0.4234,"tnv":0.4234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013886,"nv":0.4243,"tnv":0.4243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013886,"nv":0.428,"tnv":0.428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013886,"nv":0.4326,"tnv":0.4326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013886,"nv":0.4343,"tnv":0.4343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013886,"nv":0.4346,"tnv":0.4346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013886,"nv":0.4403,"tnv":0.4403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013886,"nv":0.4383,"tnv":0.4383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013886,"nv":0.4511,"tnv":0.4511},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013886,"nv":0.4545,"tnv":0.4545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013886,"nv":0.4565,"tnv":0.4565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013886,"nv":0.4487,"tnv":0.4487},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013886,"nv":0.4476,"tnv":0.4476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013886,"nv":0.4396,"tnv":0.4396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013886,"nv":0.4476,"tnv":0.4476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013886,"nv":0.4497,"tnv":0.4497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013886,"nv":0.4507,"tnv":0.4507},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013886,"nv":0.4541,"tnv":0.4541},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013886,"nv":0.454,"tnv":0.454},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013886,"nv":0.4486,"tnv":0.4486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013886,"nv":0.4446,"tnv":0.4446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013886,"nv":0.4485,"tnv":0.4485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013886,"nv":0.4404,"tnv":0.4404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013886,"nv":0.4534,"tnv":0.4534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013886,"nv":0.4528,"tnv":0.4528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013886,"nv":0.4453,"tnv":0.4453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013886,"nv":0.4444,"tnv":0.4444},{"stockId":3000000013886,"date":"2025-02-20T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000013886,"date":"2025-02-19T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000013886,"date":"2025-02-18T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000013886,"date":"2025-02-17T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000013886,"date":"2025-02-16T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000013886,"date":"2025-02-13T16:00:00.000Z","nv":0.4391,"tnv":0.4391},{"stockId":3000000013886,"date":"2025-02-12T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000013886,"date":"2025-02-11T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000013886,"date":"2025-02-10T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000013886,"date":"2025-02-09T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000013886,"date":"2025-02-06T16:00:00.000Z","nv":0.4352,"tnv":0.4352},{"stockId":3000000013886,"date":"2025-02-05T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000013886,"date":"2025-02-04T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000013886,"date":"2025-01-26T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000013886,"date":"2025-01-23T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000013886,"date":"2025-01-22T16:00:00.000Z","nv":0.4151,"tnv":0.4151},{"stockId":3000000013886,"date":"2025-01-21T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000013886,"date":"2025-01-20T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000013886,"date":"2025-01-19T16:00:00.000Z","nv":0.4223,"tnv":0.4223},{"stockId":3000000013886,"date":"2025-01-16T16:00:00.000Z","nv":0.4147,"tnv":0.4147},{"stockId":3000000013886,"date":"2025-01-15T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000013886,"date":"2025-01-14T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000013886,"date":"2025-01-13T16:00:00.000Z","nv":0.4128,"tnv":0.4128},{"stockId":3000000013886,"date":"2025-01-12T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000013886,"date":"2025-01-09T16:00:00.000Z","nv":0.4005,"tnv":0.4005},{"stockId":3000000013886,"date":"2025-01-08T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000013886,"date":"2025-01-07T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000013886,"date":"2025-01-06T16:00:00.000Z","nv":0.4053,"tnv":0.4053},{"stockId":3000000013886,"date":"2025-01-05T16:00:00.000Z","nv":0.3983,"tnv":0.3983},{"stockId":3000000013886,"date":"2025-01-02T16:00:00.000Z","nv":0.3965,"tnv":0.3965},{"stockId":3000000013886,"date":"2025-01-01T16:00:00.000Z","nv":0.4011,"tnv":0.4011},{"stockId":3000000013886,"date":"2024-12-30T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000013886,"date":"2024-12-29T16:00:00.000Z","nv":0.4169,"tnv":0.4169},{"stockId":3000000013886,"date":"2024-12-26T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000013886,"date":"2024-12-25T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000013886,"date":"2024-12-24T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000013886,"date":"2024-12-23T16:00:00.000Z","nv":0.4191,"tnv":0.4191},{"stockId":3000000013886,"date":"2024-12-22T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000013886,"date":"2024-12-19T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000013886,"date":"2024-12-18T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000013886,"date":"2024-12-17T16:00:00.000Z","nv":0.4151,"tnv":0.4151},{"stockId":3000000013886,"date":"2024-12-16T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000013886,"date":"2024-12-15T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000013886,"date":"2024-12-12T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000013886,"date":"2024-12-11T16:00:00.000Z","nv":0.4276,"tnv":0.4276},{"stockId":3000000013886,"date":"2024-12-10T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000013886,"date":"2024-12-09T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000013886,"date":"2024-12-08T16:00:00.000Z","nv":0.4204,"tnv":0.4204},{"stockId":3000000013886,"date":"2024-12-05T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000013886,"date":"2024-12-04T16:00:00.000Z","nv":0.4141,"tnv":0.4141},{"stockId":3000000013886,"date":"2024-12-03T16:00:00.000Z","nv":0.4162,"tnv":0.4162},{"stockId":3000000013886,"date":"2024-12-02T16:00:00.000Z","nv":0.4203,"tnv":0.4203},{"stockId":3000000013886,"date":"2024-12-01T16:00:00.000Z","nv":0.4199,"tnv":0.4199},{"stockId":3000000013886,"date":"2024-11-28T16:00:00.000Z","nv":0.4143,"tnv":0.4143},{"stockId":3000000013886,"date":"2024-11-27T16:00:00.000Z","nv":0.4093,"tnv":0.4093},{"stockId":3000000013886,"date":"2024-11-26T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000013886,"date":"2024-11-25T16:00:00.000Z","nv":0.4072,"tnv":0.4072},{"stockId":3000000013886,"date":"2024-11-24T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000013886,"date":"2024-11-21T16:00:00.000Z","nv":0.4108,"tnv":0.4108},{"stockId":3000000013886,"date":"2024-11-20T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000013886,"date":"2024-11-19T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000013886,"date":"2024-11-18T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000013886,"date":"2024-11-17T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000013886,"date":"2024-11-14T16:00:00.000Z","nv":0.4207,"tnv":0.4207},{"stockId":3000000013886,"date":"2024-11-13T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000013886,"date":"2024-11-12T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000013886,"date":"2024-11-11T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000013886,"date":"2024-11-10T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000013886,"date":"2024-11-07T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000013886,"date":"2024-11-06T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000013886,"date":"2024-11-05T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000013886,"date":"2024-11-04T16:00:00.000Z","nv":0.4336,"tnv":0.4336},{"stockId":3000000013886,"date":"2024-11-03T16:00:00.000Z","nv":0.4244,"tnv":0.4244},{"stockId":3000000013886,"date":"2024-10-31T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000013886,"date":"2024-10-30T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000013886,"date":"2024-10-29T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000013886,"date":"2024-10-28T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000013886,"date":"2024-10-27T16:00:00.000Z","nv":0.4189,"tnv":0.4189},{"stockId":3000000013886,"date":"2024-10-24T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000013886,"date":"2024-10-23T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000013886,"date":"2024-10-22T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000013886,"date":"2024-10-21T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000013886,"date":"2024-10-20T16:00:00.000Z","nv":0.4128,"tnv":0.4128},{"stockId":3000000013886,"date":"2024-10-17T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"stockId":3000000013886,"date":"2024-10-16T16:00:00.000Z","nv":0.3993,"tnv":0.3993},{"stockId":3000000013886,"date":"2024-10-15T16:00:00.000Z","nv":0.4013,"tnv":0.4013},{"stockId":3000000013886,"date":"2024-10-14T16:00:00.000Z","nv":0.4005,"tnv":0.4005},{"stockId":3000000013886,"date":"2024-10-13T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000013886,"date":"2024-10-10T16:00:00.000Z","nv":0.4084,"tnv":0.4084},{"stockId":3000000013886,"date":"2024-10-09T16:00:00.000Z","nv":0.4189,"tnv":0.4189},{"stockId":3000000013886,"date":"2024-10-08T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000013886,"date":"2024-10-07T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000013886,"date":"2024-09-29T16:00:00.000Z","nv":0.4218,"tnv":0.4218},{"stockId":3000000013886,"date":"2024-09-26T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000013886,"date":"2024-09-25T16:00:00.000Z","nv":0.3844,"tnv":0.3844},{"stockId":3000000013886,"date":"2024-09-24T16:00:00.000Z","nv":0.3735,"tnv":0.3735},{"stockId":3000000013886,"date":"2024-09-23T16:00:00.000Z","nv":0.3728,"tnv":0.3728},{"stockId":3000000013886,"date":"2024-09-22T16:00:00.000Z","nv":0.3627,"tnv":0.3627},{"stockId":3000000013886,"date":"2024-09-19T16:00:00.000Z","nv":0.3635,"tnv":0.3635},{"stockId":3000000013886,"date":"2024-09-18T16:00:00.000Z","nv":0.3627,"tnv":0.3627},{"stockId":3000000013886,"date":"2024-09-17T16:00:00.000Z","nv":0.3562,"tnv":0.3562},{"stockId":3000000013886,"date":"2024-09-12T16:00:00.000Z","nv":0.3503,"tnv":0.3503},{"stockId":3000000013886,"date":"2024-09-11T16:00:00.000Z","nv":0.3518,"tnv":0.3518},{"stockId":3000000013886,"date":"2024-09-10T16:00:00.000Z","nv":0.3518,"tnv":0.3518},{"stockId":3000000013886,"date":"2024-09-09T16:00:00.000Z","nv":0.3476,"tnv":0.3476},{"stockId":3000000013886,"date":"2024-09-08T16:00:00.000Z","nv":0.3473,"tnv":0.3473},{"stockId":3000000013886,"date":"2024-09-05T16:00:00.000Z","nv":0.3534,"tnv":0.3534},{"stockId":3000000013886,"date":"2024-09-04T16:00:00.000Z","nv":0.3566,"tnv":0.3566},{"stockId":3000000013886,"date":"2024-09-03T16:00:00.000Z","nv":0.3558,"tnv":0.3558},{"stockId":3000000013886,"date":"2024-09-02T16:00:00.000Z","nv":0.3593,"tnv":0.3593},{"stockId":3000000013886,"date":"2024-09-01T16:00:00.000Z","nv":0.3563,"tnv":0.3563},{"stockId":3000000013886,"date":"2024-08-29T16:00:00.000Z","nv":0.3626,"tnv":0.3626},{"stockId":3000000013886,"date":"2024-08-28T16:00:00.000Z","nv":0.3577,"tnv":0.3577},{"stockId":3000000013886,"date":"2024-08-27T16:00:00.000Z","nv":0.3552,"tnv":0.3552},{"stockId":3000000013886,"date":"2024-08-26T16:00:00.000Z","nv":0.3584,"tnv":0.3584},{"stockId":3000000013886,"date":"2024-08-25T16:00:00.000Z","nv":0.3593,"tnv":0.3593},{"stockId":3000000013886,"date":"2024-08-22T16:00:00.000Z","nv":0.3582,"tnv":0.3582},{"stockId":3000000013886,"date":"2024-08-21T16:00:00.000Z","nv":0.3569,"tnv":0.3569},{"stockId":3000000013886,"date":"2024-08-20T16:00:00.000Z","nv":0.3581,"tnv":0.3581},{"stockId":3000000013886,"date":"2024-08-19T16:00:00.000Z","nv":0.3573,"tnv":0.3573},{"stockId":3000000013886,"date":"2024-08-18T16:00:00.000Z","nv":0.3608,"tnv":0.3608},{"stockId":3000000013886,"date":"2024-08-15T16:00:00.000Z","nv":0.3586,"tnv":0.3586},{"stockId":3000000013886,"date":"2024-08-14T16:00:00.000Z","nv":0.3581,"tnv":0.3581},{"stockId":3000000013886,"date":"2024-08-13T16:00:00.000Z","nv":0.3559,"tnv":0.3559},{"stockId":3000000013886,"date":"2024-08-12T16:00:00.000Z","nv":0.3605,"tnv":0.3605},{"stockId":3000000013886,"date":"2024-08-11T16:00:00.000Z","nv":0.3586,"tnv":0.3586},{"stockId":3000000013886,"date":"2024-08-08T16:00:00.000Z","nv":0.359,"tnv":0.359},{"stockId":3000000013886,"date":"2024-08-07T16:00:00.000Z","nv":0.3586,"tnv":0.3586},{"stockId":3000000013886,"date":"2024-08-06T16:00:00.000Z","nv":0.3605,"tnv":0.3605},{"stockId":3000000013886,"date":"2024-08-05T16:00:00.000Z","nv":0.3557,"tnv":0.3557},{"stockId":3000000013886,"date":"2024-08-04T16:00:00.000Z","nv":0.3554,"tnv":0.3554},{"stockId":3000000013886,"date":"2024-08-01T16:00:00.000Z","nv":0.3634,"tnv":0.3634},{"stockId":3000000013886,"date":"2024-07-31T16:00:00.000Z","nv":0.3716,"tnv":0.3716},{"stockId":3000000013886,"date":"2024-07-30T16:00:00.000Z","nv":0.3739,"tnv":0.3739},{"stockId":3000000013886,"date":"2024-07-29T16:00:00.000Z","nv":0.3608,"tnv":0.3608},{"stockId":3000000013886,"date":"2024-07-28T16:00:00.000Z","nv":0.3657,"tnv":0.3657},{"stockId":3000000013886,"date":"2024-07-25T16:00:00.000Z","nv":0.3681,"tnv":0.3681},{"stockId":3000000013886,"date":"2024-07-24T16:00:00.000Z","nv":0.3597,"tnv":0.3597},{"stockId":3000000013886,"date":"2024-07-23T16:00:00.000Z","nv":0.3636,"tnv":0.3636},{"stockId":3000000013886,"date":"2024-07-22T16:00:00.000Z","nv":0.3686,"tnv":0.3686},{"stockId":3000000013886,"date":"2024-07-21T16:00:00.000Z","nv":0.3809,"tnv":0.3809},{"stockId":3000000013886,"date":"2024-07-18T16:00:00.000Z","nv":0.3821,"tnv":0.3821},{"stockId":3000000013886,"date":"2024-07-17T16:00:00.000Z","nv":0.3863,"tnv":0.3863},{"stockId":3000000013886,"date":"2024-07-16T16:00:00.000Z","nv":0.3833,"tnv":0.3833},{"stockId":3000000013886,"date":"2024-07-15T16:00:00.000Z","nv":0.3922,"tnv":0.3922},{"stockId":3000000013886,"date":"2024-07-14T16:00:00.000Z","nv":0.3933,"tnv":0.3933},{"stockId":3000000013886,"date":"2024-07-11T16:00:00.000Z","nv":0.3937,"tnv":0.3937},{"stockId":3000000013886,"date":"2024-07-10T16:00:00.000Z","nv":0.3971,"tnv":0.3971},{"stockId":3000000013886,"date":"2024-07-09T16:00:00.000Z","nv":0.3931,"tnv":0.3931},{"stockId":3000000013886,"date":"2024-07-08T16:00:00.000Z","nv":0.3963,"tnv":0.3963},{"stockId":3000000013886,"date":"2024-07-07T16:00:00.000Z","nv":0.3858,"tnv":0.3858},{"stockId":3000000013886,"date":"2024-07-04T16:00:00.000Z","nv":0.3893,"tnv":0.3893},{"stockId":3000000013886,"date":"2024-07-03T16:00:00.000Z","nv":0.3869,"tnv":0.3869},{"stockId":3000000013886,"date":"2024-07-02T16:00:00.000Z","nv":0.3875,"tnv":0.3875},{"stockId":3000000013886,"date":"2024-07-01T16:00:00.000Z","nv":0.3892,"tnv":0.3892},{"stockId":3000000013886,"date":"2024-06-30T16:00:00.000Z","nv":0.3937,"tnv":0.3937},{"stockId":3000000013886,"date":"2024-06-27T16:00:00.000Z","nv":0.3922,"tnv":0.3922},{"stockId":3000000013886,"date":"2024-06-26T16:00:00.000Z","nv":0.3873,"tnv":0.3873},{"stockId":3000000013886,"date":"2024-06-25T16:00:00.000Z","nv":0.3943,"tnv":0.3943},{"stockId":3000000013886,"date":"2024-06-24T16:00:00.000Z","nv":0.3932,"tnv":0.3932},{"stockId":3000000013886,"date":"2024-06-23T16:00:00.000Z","nv":0.3933,"tnv":0.3933},{"stockId":3000000013886,"date":"2024-06-20T16:00:00.000Z","nv":0.3993,"tnv":0.3993},{"stockId":3000000013886,"date":"2024-06-19T16:00:00.000Z","nv":0.4004,"tnv":0.4004},{"stockId":3000000013886,"date":"2024-06-18T16:00:00.000Z","nv":0.4021,"tnv":0.4021},{"stockId":3000000013886,"date":"2024-06-17T16:00:00.000Z","nv":0.4051,"tnv":0.4051},{"stockId":3000000013886,"date":"2024-06-16T16:00:00.000Z","nv":0.4022,"tnv":0.4022},{"stockId":3000000013886,"date":"2024-06-13T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000013886,"date":"2024-06-12T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000013886,"date":"2024-06-11T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000013886,"date":"2024-06-10T16:00:00.000Z","nv":0.4006,"tnv":0.4006},{"stockId":3000000013886,"date":"2024-06-06T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000013886,"date":"2024-06-05T16:00:00.000Z","nv":0.4067,"tnv":0.4067},{"stockId":3000000013886,"date":"2024-06-04T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000013886,"date":"2024-06-03T16:00:00.000Z","nv":0.411,"tnv":0.411},{"stockId":3000000013886,"date":"2024-06-02T16:00:00.000Z","nv":0.4072,"tnv":0.4072},{"stockId":3000000013886,"date":"2024-05-30T16:00:00.000Z","nv":0.4053,"tnv":0.4053},{"stockId":3000000013886,"date":"2024-05-29T16:00:00.000Z","nv":0.4067,"tnv":0.4067},{"stockId":3000000013886,"date":"2024-05-28T16:00:00.000Z","nv":0.411,"tnv":0.411},{"stockId":3000000013886,"date":"2024-05-27T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000013886,"date":"2024-05-26T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000013886,"date":"2024-05-23T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000013886,"date":"2024-05-22T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000013886,"date":"2024-05-21T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000013886,"date":"2024-05-20T16:00:00.000Z","nv":0.4298,"tnv":0.4298},{"stockId":3000000013886,"date":"2024-05-19T16:00:00.000Z","nv":0.4352,"tnv":0.4352},{"stockId":3000000013886,"date":"2024-05-16T16:00:00.000Z","nv":0.4295,"tnv":0.4295},{"stockId":3000000013886,"date":"2024-05-15T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000013886,"date":"2024-05-14T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000013886,"date":"2024-05-13T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000013886,"date":"2024-05-12T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013886,"nv":0.437,"tnv":0.437},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013886,"nv":0.4437,"tnv":0.4437},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013886,"nv":0.4412,"tnv":0.4412},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013886,"nv":0.4506,"tnv":0.4506},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013886,"nv":0.4508,"tnv":0.4508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013886,"nv":0.4491,"tnv":0.4491}],"influencesList":[]}