window.pageData = {"fund":{"_id":3000000013885,"name":"交银施罗德阿尔法核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013885","tickerId":13885,"shortName":"交银阿尔法核心混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldaefhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"hotMetrics":{"fss":{"stockId":3000000013885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0151,"f_ind_h_s_r":0.9849,"f_h_a":7794,"f_h_s_a":1594,"f_ind_h_s_r_c_1y":0.01629999999999998,"f_ind_h_s_r_c_hy":0.01739999999999997,"f_ins_h_s_r_c_1y":-0.016300000000000002,"f_ins_h_s_r_c_hy":-0.0174,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013885,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.15051247771836007,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.10419806243272337,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.10059171597633136,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.19091522374634584,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.20560859188544153,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.27808518852142583,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.32078981256259836,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7433676231727125},"fp":{"stockId":3000000013885,"type":"fp","f_p_r_fys":0.26219758646573066,"f_p_r_m1":0.0318134617200041,"f_p_r_m3":0.2738556568864541,"f_p_r_m6":0.2394749525132529,"f_p_r_y1":0.5913806282531928,"f_cagr_p_r_fs":0.011248808559311207,"f_p_r_d1":-0.004285299244625174,"f_p_r_y2":0.6334155271613213,"f_p_r_y3":0.3649277262651811,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013885,"type":"ff","f_m_f":26020894,"f_m_f_r":0.012,"f_c_f":4336815,"f_c_f_r":0.002,"f_m_a_c_f":30357709,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013885,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":4.372,"f_nv_cr":0.01161553056596798},"f_as":{"stockId":3000000013885,"type":"f_as","f_tas":50860901.8683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519712,"stockCode":"519712","stockType":"fund","areaCode":"cn","followedNum":391,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-06-28T16:00:00.000Z","setUpScale":1144190000,"market":"a","tickerId":519712,"custody":"中国建设银行股份有限公司","name":"交银施罗德阿尔法核心混合型证券投资基金","shortName":"交银阿尔法核心混合(519712)","fundSecondLevel":"hybrid","memoNum":2,"__csrcFundId":2045,"fundStatus":"normal","lastUpdated":"2026-05-01T08:14:30.516Z","masterFundFlag":1,"inceptionDate":"2012-08-02T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银阿尔法核心混合","pinyin":"jysldaefhxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":600519,"holdings":182900,"marketCap":265205000,"netValueRatio":0.0999,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":603259,"holdings":2672538,"marketCap":262175977,"netValueRatio":0.0987,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":300502,"holdings":564940,"marketCap":250178029,"netValueRatio":0.0942,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":300308,"holdings":429969,"marketCap":244828648,"netValueRatio":0.0922,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":601138,"holdings":3117200,"marketCap":160411112,"netValueRatio":0.0604,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":2028,"holdings":735503,"marketCap":148571606,"netValueRatio":0.0559,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":688766,"holdings":562160,"marketCap":126592810,"netValueRatio":0.0477,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":603986,"holdings":531500,"marketCap":126550150,"netValueRatio":0.0477,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":2371,"holdings":215875,"marketCap":96496125,"netValueRatio":0.0363,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":601899,"holdings":2787900,"marketCap":91220088,"netValueRatio":0.0343,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d7986201787ae12a5d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockCode":"250211","stockName":"25国开11","holdings":1600000,"marketCap":161448197,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T20:01:28.641Z"}]},"shareHoldersStructureList":[{"_id":"69c7773169b11a867414d93f","date":"2025-12-30T16:00:00.000Z","stockId":3000000519712,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":111762,"h_s_a":7884,"ins_h_s":3964730,"ins_h_s_r":0.0045000000000000005,"ind_h_s":877271657,"ind_h_s_r":0.9954999999999999,"lastUpdated":"2026-03-28T06:37:37.382Z"},{"_id":"69aed5da7fea5b3eb0562bc8","date":"2025-06-29T16:00:00.000Z","stockId":3000000519712,"h_a":136575,"h_s_a":8415,"ins_h_s":6638378,"ins_h_s_r":0.0058,"ind_h_s":1142730447,"ind_h_s_r":0.9942,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:50.085Z"},{"_id":"69aed5da7fea5b3eb0562bc7","date":"2024-12-30T16:00:00.000Z","stockId":3000000519712,"h_a":149967,"h_s_a":8800,"ins_h_s":7507932,"ins_h_s_r":0.005699999999999999,"ind_h_s":1312329351,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:50.082Z"},{"_id":"69aed5da7fea5b3eb0562bc6","date":"2024-06-29T16:00:00.000Z","stockId":3000000519712,"h_a":171287,"h_s_a":8665,"ins_h_s":10715697,"ins_h_s_r":0.0072,"ind_h_s":1473649400,"ind_h_s_r":0.9928,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:50.079Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013885,"netValue":4.372,"totalNetValue":4.372,"netValue_forward":4.372},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013885,"netValue":4.3218,"totalNetValue":4.3218,"netValue_forward":4.3218},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013885,"netValue":4.3437,"totalNetValue":4.3437,"netValue_forward":4.3437},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013885,"netValue":4.4091,"totalNetValue":4.4091,"netValue_forward":4.4091},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013885,"netValue":4.265,"totalNetValue":4.265,"netValue_forward":4.265000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013885,"netValue":4.4051,"totalNetValue":4.4051,"netValue_forward":4.4051},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013885,"netValue":4.5571,"totalNetValue":4.5571,"netValue_forward":4.557099999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013885,"netValue":4.5714,"totalNetValue":4.5714,"netValue_forward":4.5714},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013885,"netValue":4.4999,"totalNetValue":4.4999,"netValue_forward":4.499899999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013885,"netValue":4.34,"totalNetValue":4.34,"netValue_forward":4.34},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013885,"netValue":4.4348,"totalNetValue":4.4348,"netValue_forward":4.434800000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013885,"netValue":4.5061,"totalNetValue":4.5061,"netValue_forward":4.506100000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013885,"netValue":4.4768,"totalNetValue":4.4768,"netValue_forward":4.476800000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013885,"netValue":4.5317,"totalNetValue":4.5317,"netValue_forward":4.5317},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013885,"netValue":4.4702,"totalNetValue":4.4702,"netValue_forward":4.470200000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013885,"netValue":4.358,"totalNetValue":4.358,"netValue_forward":4.358},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013885,"netValue":4.2141,"totalNetValue":4.2141,"netValue_forward":4.2141},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013885,"netValue":4.3624,"totalNetValue":4.3624,"netValue_forward":4.3624},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013885,"netValue":4.3223,"totalNetValue":4.3223,"netValue_forward":4.3223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013885,"netValue":4.3182,"totalNetValue":4.3182,"netValue_forward":4.318199999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013885,"netValue":4.2631,"totalNetValue":4.2631,"netValue_forward":4.263099999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013885,"netValue":4.3161,"totalNetValue":4.3161,"netValue_forward":4.3161},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013885,"netValue":4.4007,"totalNetValue":4.4007,"netValue_forward":4.400699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013885,"netValue":4.2372,"totalNetValue":4.2372,"netValue_forward":4.237199999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013885,"netValue":4.1592,"totalNetValue":4.1592,"netValue_forward":4.159199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013885,"netValue":4.023,"totalNetValue":4.023,"netValue_forward":4.023},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013885,"netValue":4.0557,"totalNetValue":4.0557,"netValue_forward":4.0557},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013885,"netValue":3.9506,"totalNetValue":3.9506,"netValue_forward":3.950600000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013885,"netValue":3.8533,"totalNetValue":3.8533,"netValue_forward":3.8533000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013885,"netValue":3.8957,"totalNetValue":3.8957,"netValue_forward":3.8957000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013885,"netValue":3.8849,"totalNetValue":3.8849,"netValue_forward":3.8849000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013885,"netValue":3.8866,"totalNetValue":3.8866,"netValue_forward":3.8866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.8757,"totalNetValue":3.8757,"netValue_forward":3.875700000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013885,"netValue":3.9683,"totalNetValue":3.9683,"netValue_forward":3.968300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013885,"netValue":3.9913,"totalNetValue":3.9913,"netValue_forward":3.9913000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013885,"netValue":3.8773,"totalNetValue":3.8773,"netValue_forward":3.8773},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013885,"netValue":3.8564,"totalNetValue":3.8564,"netValue_forward":3.8564000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013885,"netValue":3.8475,"totalNetValue":3.8475,"netValue_forward":3.8475000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013885,"netValue":3.8103,"totalNetValue":3.8103,"netValue_forward":3.8103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013885,"netValue":3.7408,"totalNetValue":3.7408,"netValue_forward":3.740800000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013885,"netValue":3.7545,"totalNetValue":3.7545,"netValue_forward":3.7545000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013885,"netValue":3.6666,"totalNetValue":3.6666,"netValue_forward":3.6666000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013885,"netValue":3.6944,"totalNetValue":3.6944,"netValue_forward":3.6944},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013885,"netValue":3.6097,"totalNetValue":3.6097,"netValue_forward":3.6097000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013885,"netValue":3.6126,"totalNetValue":3.6126,"netValue_forward":3.6126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013885,"netValue":3.4417,"totalNetValue":3.4417,"netValue_forward":3.4417000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013885,"netValue":3.4358,"totalNetValue":3.4358,"netValue_forward":3.4358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013885,"netValue":3.4243,"totalNetValue":3.4243,"netValue_forward":3.4243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013885,"netValue":3.483,"totalNetValue":3.483,"netValue_forward":3.483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013885,"netValue":3.3667,"totalNetValue":3.3667,"netValue_forward":3.3667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013885,"netValue":3.4239,"totalNetValue":3.4239,"netValue_forward":3.4239000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013885,"netValue":3.4083,"totalNetValue":3.4083,"netValue_forward":3.4083000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013885,"netValue":3.4097,"totalNetValue":3.4097,"netValue_forward":3.4097000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013885,"netValue":3.4751,"totalNetValue":3.4751,"netValue_forward":3.4751000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.4166,"totalNetValue":3.4166,"netValue_forward":3.4166000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013885,"netValue":3.3663,"totalNetValue":3.3663,"netValue_forward":3.3663},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013885,"netValue":3.4745,"totalNetValue":3.4745,"netValue_forward":3.4745000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013885,"netValue":3.4814,"totalNetValue":3.4814,"netValue_forward":3.4814000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013885,"netValue":3.5275,"totalNetValue":3.5275,"netValue_forward":3.5275000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013885,"netValue":3.4165,"totalNetValue":3.4165,"netValue_forward":3.4165000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013885,"netValue":3.472,"totalNetValue":3.472,"netValue_forward":3.4720000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013885,"netValue":3.4085,"totalNetValue":3.4085,"netValue_forward":3.4085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013885,"netValue":3.4321,"totalNetValue":3.4321,"netValue_forward":3.4321000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013885,"netValue":3.4573,"totalNetValue":3.4573,"netValue_forward":3.457300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013885,"netValue":3.4708,"totalNetValue":3.4708,"netValue_forward":3.470800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013885,"netValue":3.3831,"totalNetValue":3.3831,"netValue_forward":3.3831000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013885,"netValue":3.3968,"totalNetValue":3.3968,"netValue_forward":3.3968000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013885,"netValue":3.3931,"totalNetValue":3.3931,"netValue_forward":3.3931000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013885,"netValue":3.3521,"totalNetValue":3.3521,"netValue_forward":3.352100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013885,"netValue":3.3795,"totalNetValue":3.3795,"netValue_forward":3.3795000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013885,"netValue":3.4616,"totalNetValue":3.4616,"netValue_forward":3.4616000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013885,"netValue":3.4805,"totalNetValue":3.4805,"netValue_forward":3.4805000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013885,"netValue":3.4894,"totalNetValue":3.4894,"netValue_forward":3.4894000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013885,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.5},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.5171,"totalNetValue":3.5171,"netValue_forward":3.5171000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013885,"netValue":3.5078,"totalNetValue":3.5078,"netValue_forward":3.5078000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013885,"netValue":3.5302,"totalNetValue":3.5302,"netValue_forward":3.5302000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013885,"netValue":3.494,"totalNetValue":3.494,"netValue_forward":3.494000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013885,"netValue":3.4952,"totalNetValue":3.4952,"netValue_forward":3.4952000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013885,"netValue":3.5095,"totalNetValue":3.5095,"netValue_forward":3.5095000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013885,"netValue":3.4748,"totalNetValue":3.4748,"netValue_forward":3.4748000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013885,"netValue":3.4945,"totalNetValue":3.4945,"netValue_forward":3.4945000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013885,"netValue":3.5005,"totalNetValue":3.5005,"netValue_forward":3.500500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013885,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.470000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013885,"netValue":3.4225,"totalNetValue":3.4225,"netValue_forward":3.4225000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013885,"netValue":3.4656,"totalNetValue":3.4656,"netValue_forward":3.4656000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013885,"netValue":3.4957,"totalNetValue":3.4957,"netValue_forward":3.4957000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013885,"netValue":3.4078,"totalNetValue":3.4078,"netValue_forward":3.407800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013885,"netValue":3.3974,"totalNetValue":3.3974,"netValue_forward":3.397400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013885,"netValue":3.3977,"totalNetValue":3.3977,"netValue_forward":3.3977000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013885,"netValue":3.4248,"totalNetValue":3.4248,"netValue_forward":3.424800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013885,"netValue":3.4303,"totalNetValue":3.4303,"netValue_forward":3.4303000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013885,"netValue":3.4538,"totalNetValue":3.4538,"netValue_forward":3.4538000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013885,"netValue":3.4859,"totalNetValue":3.4859,"netValue_forward":3.485900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013885,"netValue":3.4897,"totalNetValue":3.4897,"netValue_forward":3.4897000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013885,"netValue":3.5091,"totalNetValue":3.5091,"netValue_forward":3.509100000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013885,"netValue":3.526,"totalNetValue":3.526,"netValue_forward":3.5260000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013885,"netValue":3.5355,"totalNetValue":3.5355,"netValue_forward":3.535500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013885,"netValue":3.5576,"totalNetValue":3.5576,"netValue_forward":3.557600000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013885,"netValue":3.547,"totalNetValue":3.547,"netValue_forward":3.547000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013885,"netValue":3.5314,"totalNetValue":3.5314,"netValue_forward":3.531400000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013885,"netValue":3.5233,"totalNetValue":3.5233,"netValue_forward":3.5233000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013885,"netValue":3.5332,"totalNetValue":3.5332,"netValue_forward":3.533200000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013885,"netValue":3.5318,"totalNetValue":3.5318,"netValue_forward":3.5318000000000023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013885,"netValue":3.5209,"totalNetValue":3.5209,"netValue_forward":3.5209000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013885,"netValue":3.4638,"totalNetValue":3.4638,"netValue_forward":3.4638000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013885,"netValue":3.4815,"totalNetValue":3.4815,"netValue_forward":3.4815000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013885,"netValue":3.4913,"totalNetValue":3.4913,"netValue_forward":3.491300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013885,"netValue":3.5104,"totalNetValue":3.5104,"netValue_forward":3.5104000000000024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013885,"netValue":3.5166,"totalNetValue":3.5166,"netValue_forward":3.516600000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.5025,"totalNetValue":3.5025,"netValue_forward":3.502500000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013885,"netValue":3.5104,"totalNetValue":3.5104,"netValue_forward":3.5104000000000024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013885,"netValue":3.5106,"totalNetValue":3.5106,"netValue_forward":3.5106000000000024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013885,"netValue":3.5179,"totalNetValue":3.5179,"netValue_forward":3.5179000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013885,"netValue":3.5087,"totalNetValue":3.5087,"netValue_forward":3.508700000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013885,"netValue":3.5062,"totalNetValue":3.5062,"netValue_forward":3.506200000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013885,"netValue":3.4868,"totalNetValue":3.4868,"netValue_forward":3.4868000000000023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013885,"netValue":3.5092,"totalNetValue":3.5092,"netValue_forward":3.509200000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013885,"netValue":3.5273,"totalNetValue":3.5273,"netValue_forward":3.527300000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013885,"netValue":3.5267,"totalNetValue":3.5267,"netValue_forward":3.526700000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013885,"netValue":3.5174,"totalNetValue":3.5174,"netValue_forward":3.517400000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013885,"netValue":3.5196,"totalNetValue":3.5196,"netValue_forward":3.5196000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013885,"netValue":3.5258,"totalNetValue":3.5258,"netValue_forward":3.525800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013885,"netValue":3.5299,"totalNetValue":3.5299,"netValue_forward":3.5299000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013885,"netValue":3.5203,"totalNetValue":3.5203,"netValue_forward":3.520300000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013885,"netValue":3.5262,"totalNetValue":3.5262,"netValue_forward":3.526200000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013885,"netValue":3.5417,"totalNetValue":3.5417,"netValue_forward":3.5417000000000023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013885,"netValue":3.5655,"totalNetValue":3.5655,"netValue_forward":3.565500000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013885,"netValue":3.5645,"totalNetValue":3.5645,"netValue_forward":3.564500000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013885,"netValue":3.5706,"totalNetValue":3.5706,"netValue_forward":3.5706000000000024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013885,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.5830000000000024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013885,"netValue":3.5768,"totalNetValue":3.5768,"netValue_forward":3.576800000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.5681,"totalNetValue":3.5681,"netValue_forward":3.568100000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013885,"netValue":3.5656,"totalNetValue":3.5656,"netValue_forward":3.565600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013885,"netValue":3.5962,"totalNetValue":3.5962,"netValue_forward":3.596200000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013885,"netValue":3.5917,"totalNetValue":3.5917,"netValue_forward":3.591700000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013885,"netValue":3.5974,"totalNetValue":3.5974,"netValue_forward":3.597400000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013885,"netValue":3.6077,"totalNetValue":3.6077,"netValue_forward":3.607700000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013885,"netValue":3.6231,"totalNetValue":3.6231,"netValue_forward":3.623100000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013885,"netValue":3.6461,"totalNetValue":3.6461,"netValue_forward":3.6461000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013885,"netValue":3.6239,"totalNetValue":3.6239,"netValue_forward":3.6239000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013885,"netValue":3.6134,"totalNetValue":3.6134,"netValue_forward":3.613400000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013885,"netValue":3.6235,"totalNetValue":3.6235,"netValue_forward":3.623500000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013885,"netValue":3.596,"totalNetValue":3.596,"netValue_forward":3.596000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013885,"netValue":3.6131,"totalNetValue":3.6131,"netValue_forward":3.6131000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013885,"netValue":3.6001,"totalNetValue":3.6001,"netValue_forward":3.6001000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013885,"netValue":3.6007,"totalNetValue":3.6007,"netValue_forward":3.6007000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013885,"netValue":3.628,"totalNetValue":3.628,"netValue_forward":3.628000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013885,"netValue":3.6409,"totalNetValue":3.6409,"netValue_forward":3.640900000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013885,"netValue":3.6936,"totalNetValue":3.6936,"netValue_forward":3.6936000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013885,"netValue":3.7768,"totalNetValue":3.7768,"netValue_forward":3.7768000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013885,"netValue":3.6986,"totalNetValue":3.6986,"netValue_forward":3.698600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013885,"netValue":3.7065,"totalNetValue":3.7065,"netValue_forward":3.7065000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.6463,"totalNetValue":3.6463,"netValue_forward":3.6463000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013885,"netValue":3.5859,"totalNetValue":3.5859,"netValue_forward":3.5859000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013885,"netValue":3.5977,"totalNetValue":3.5977,"netValue_forward":3.597700000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013885,"netValue":3.6344,"totalNetValue":3.6344,"netValue_forward":3.634400000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013885,"netValue":3.5451,"totalNetValue":3.5451,"netValue_forward":3.545100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013885,"netValue":3.5275,"totalNetValue":3.5275,"netValue_forward":3.527500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013885,"netValue":3.6426,"totalNetValue":3.6426,"netValue_forward":3.6426000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013885,"netValue":3.6273,"totalNetValue":3.6273,"netValue_forward":3.6273000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013885,"netValue":3.5656,"totalNetValue":3.5656,"netValue_forward":3.5656000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013885,"netValue":3.6224,"totalNetValue":3.6224,"netValue_forward":3.6224000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013885,"netValue":3.6596,"totalNetValue":3.6596,"netValue_forward":3.659600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013885,"netValue":3.7346,"totalNetValue":3.7346,"netValue_forward":3.7346000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013885,"netValue":3.6994,"totalNetValue":3.6994,"netValue_forward":3.699400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013885,"netValue":3.6695,"totalNetValue":3.6695,"netValue_forward":3.669500000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013885,"netValue":3.6245,"totalNetValue":3.6245,"netValue_forward":3.6245000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013885,"netValue":3.6837,"totalNetValue":3.6837,"netValue_forward":3.6837000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.6582,"totalNetValue":3.6582,"netValue_forward":3.6582000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013885,"netValue":3.6356,"totalNetValue":3.6356,"netValue_forward":3.6356000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013885,"netValue":3.6074,"totalNetValue":3.6074,"netValue_forward":3.6074000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013885,"netValue":3.5737,"totalNetValue":3.5737,"netValue_forward":3.573700000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013885,"netValue":3.5572,"totalNetValue":3.5572,"netValue_forward":3.5572000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013885,"netValue":3.5739,"totalNetValue":3.5739,"netValue_forward":3.573900000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013885,"netValue":3.5626,"totalNetValue":3.5626,"netValue_forward":3.562600000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013885,"netValue":3.5698,"totalNetValue":3.5698,"netValue_forward":3.5698000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013885,"netValue":3.5832,"totalNetValue":3.5832,"netValue_forward":3.5832000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013885,"netValue":3.6017,"totalNetValue":3.6017,"netValue_forward":3.6017000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013885,"netValue":3.5614,"totalNetValue":3.5614,"netValue_forward":3.5614000000000026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013885,"netValue":3.5454,"totalNetValue":3.5454,"netValue_forward":3.5454000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013885,"netValue":3.5346,"totalNetValue":3.5346,"netValue_forward":3.5346000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013885,"netValue":3.5406,"totalNetValue":3.5406,"netValue_forward":3.540600000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013885,"netValue":3.5138,"totalNetValue":3.5138,"netValue_forward":3.513800000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013885,"netValue":3.5293,"totalNetValue":3.5293,"netValue_forward":3.5293000000000023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013885,"netValue":3.5451,"totalNetValue":3.5451,"netValue_forward":3.545100000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013885,"netValue":3.5231,"totalNetValue":3.5231,"netValue_forward":3.523100000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013885,"netValue":3.5012,"totalNetValue":3.5012,"netValue_forward":3.5012000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013885,"netValue":3.4804,"totalNetValue":3.4804,"netValue_forward":3.480400000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013885,"netValue":3.4429,"totalNetValue":3.4429,"netValue_forward":3.4429000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013885,"netValue":3.4511,"totalNetValue":3.4511,"netValue_forward":3.4511000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013885,"netValue":3.4793,"totalNetValue":3.4793,"netValue_forward":3.4793000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013885,"netValue":3.4007,"totalNetValue":3.4007,"netValue_forward":3.4007000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013885,"netValue":3.3557,"totalNetValue":3.3557,"netValue_forward":3.3557000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013885,"netValue":3.3557,"totalNetValue":3.3557,"netValue_forward":3.3557000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013885,"netValue":3.3611,"totalNetValue":3.3611,"netValue_forward":3.3611000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013885,"netValue":3.3385,"totalNetValue":3.3385,"netValue_forward":3.338500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013885,"netValue":3.2904,"totalNetValue":3.2904,"netValue_forward":3.2904000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013885,"netValue":3.2778,"totalNetValue":3.2778,"netValue_forward":3.277800000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013885,"netValue":3.3171,"totalNetValue":3.3171,"netValue_forward":3.3171000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013885,"netValue":3.1995,"totalNetValue":3.1995,"netValue_forward":3.1995000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013885,"netValue":3.1697,"totalNetValue":3.1697,"netValue_forward":3.169700000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013885,"netValue":3.1421,"totalNetValue":3.1421,"netValue_forward":3.142100000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013885,"netValue":3.1456,"totalNetValue":3.1456,"netValue_forward":3.1456000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013885,"netValue":3.1644,"totalNetValue":3.1644,"netValue_forward":3.1644000000000023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013885,"netValue":3.1673,"totalNetValue":3.1673,"netValue_forward":3.167300000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013885,"netValue":3.1579,"totalNetValue":3.1579,"netValue_forward":3.157900000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013885,"netValue":3.1359,"totalNetValue":3.1359,"netValue_forward":3.1359000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013885,"netValue":3.1608,"totalNetValue":3.1608,"netValue_forward":3.160800000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013885,"netValue":3.1596,"totalNetValue":3.1596,"netValue_forward":3.159600000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013885,"netValue":3.1738,"totalNetValue":3.1738,"netValue_forward":3.1738000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013885,"netValue":3.1167,"totalNetValue":3.1167,"netValue_forward":3.116700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013885,"netValue":3.0493,"totalNetValue":3.0493,"netValue_forward":3.0493000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013885,"netValue":3.0525,"totalNetValue":3.0525,"netValue_forward":3.0525000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013885,"netValue":3.0444,"totalNetValue":3.0444,"netValue_forward":3.0444000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013885,"netValue":3.0407,"totalNetValue":3.0407,"netValue_forward":3.0407000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013885,"netValue":3.0537,"totalNetValue":3.0537,"netValue_forward":3.053700000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013885,"netValue":3.0398,"totalNetValue":3.0398,"netValue_forward":3.039800000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013885,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0210000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.9741,"totalNetValue":2.9741,"netValue_forward":2.9741000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.9799,"totalNetValue":2.9799,"netValue_forward":2.979900000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.9132,"totalNetValue":2.9132,"netValue_forward":2.9132000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.8951,"totalNetValue":2.8951,"netValue_forward":2.8951000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.8784,"totalNetValue":2.8784,"netValue_forward":2.878400000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.8777,"totalNetValue":2.8777,"netValue_forward":2.8777000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8780000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.8356,"totalNetValue":2.8356,"netValue_forward":2.8356000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013885,"netValue":2.8467,"totalNetValue":2.8467,"netValue_forward":2.8467000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.8603,"totalNetValue":2.8603,"netValue_forward":2.860300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013885,"netValue":2.8229,"totalNetValue":2.8229,"netValue_forward":2.822900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013885,"netValue":2.8417,"totalNetValue":2.8417,"netValue_forward":2.841700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.7852,"totalNetValue":2.7852,"netValue_forward":2.785200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.7591,"totalNetValue":2.7591,"netValue_forward":2.759100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.7538,"totalNetValue":2.7538,"netValue_forward":2.753800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.7292,"totalNetValue":2.7292,"netValue_forward":2.729200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.7036,"totalNetValue":2.7036,"netValue_forward":2.703600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.7203,"totalNetValue":2.7203,"netValue_forward":2.7203000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.7294,"totalNetValue":2.7294,"netValue_forward":2.729400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.7242,"totalNetValue":2.7242,"netValue_forward":2.724200000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.7095,"totalNetValue":2.7095,"netValue_forward":2.7095000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.7473,"totalNetValue":2.7473,"netValue_forward":2.7473000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.7361000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.7359,"totalNetValue":2.7359,"netValue_forward":2.7359000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.7592,"totalNetValue":2.7592,"netValue_forward":2.759200000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.7259,"totalNetValue":2.7259,"netValue_forward":2.725900000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.7267,"totalNetValue":2.7267,"netValue_forward":2.726700000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013885,"netValue":2.6949,"totalNetValue":2.6949,"netValue_forward":2.6949000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6700000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013885,"netValue":2.7058,"totalNetValue":2.7058,"netValue_forward":2.7058000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.654400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.6562,"totalNetValue":2.6562,"netValue_forward":2.6562000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.6811,"totalNetValue":2.6811,"netValue_forward":2.681100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.6887,"totalNetValue":2.6887,"netValue_forward":2.688700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013885,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.723000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.7231,"totalNetValue":2.7231,"netValue_forward":2.723100000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.7207,"totalNetValue":2.7207,"netValue_forward":2.7207000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.7011,"totalNetValue":2.7011,"netValue_forward":2.701100000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.7169,"totalNetValue":2.7169,"netValue_forward":2.716900000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.7201,"totalNetValue":2.7201,"netValue_forward":2.720100000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.7633,"totalNetValue":2.7633,"netValue_forward":2.7633000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.7547,"totalNetValue":2.7547,"netValue_forward":2.754700000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.7482,"totalNetValue":2.7482,"netValue_forward":2.748200000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.7112,"totalNetValue":2.7112,"netValue_forward":2.7112000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.734000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.7015,"totalNetValue":2.7015,"netValue_forward":2.7015000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.7133,"totalNetValue":2.7133,"netValue_forward":2.7133000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.6863,"totalNetValue":2.6863,"netValue_forward":2.686300000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013885,"netValue":2.6733,"totalNetValue":2.6733,"netValue_forward":2.673300000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.6567,"totalNetValue":2.6567,"netValue_forward":2.656700000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.6644,"totalNetValue":2.6644,"netValue_forward":2.6644000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.645000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.6613,"totalNetValue":2.6613,"netValue_forward":2.6613000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013885,"netValue":2.6393,"totalNetValue":2.6393,"netValue_forward":2.6393000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.6655,"totalNetValue":2.6655,"netValue_forward":2.665500000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.5961,"totalNetValue":2.5961,"netValue_forward":2.596100000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.6166,"totalNetValue":2.6166,"netValue_forward":2.6166000000000023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.590200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.6186,"totalNetValue":2.6186,"netValue_forward":2.618600000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.6066,"totalNetValue":2.6066,"netValue_forward":2.606600000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.5813,"totalNetValue":2.5813,"netValue_forward":2.5813000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.5108,"totalNetValue":2.5108,"netValue_forward":2.5108000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.4948,"totalNetValue":2.4948,"netValue_forward":2.4948000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.4716000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.7033000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013885,"netValue":2.7314,"totalNetValue":2.7314,"netValue_forward":2.731400000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013885,"netValue":2.7386,"totalNetValue":2.7386,"netValue_forward":2.7386000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013885,"netValue":2.7414,"totalNetValue":2.7414,"netValue_forward":2.741400000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.7317,"totalNetValue":2.7317,"netValue_forward":2.731700000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.7333,"totalNetValue":2.7333,"netValue_forward":2.733300000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.7278,"totalNetValue":2.7278,"netValue_forward":2.727800000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.7252,"totalNetValue":2.7252,"netValue_forward":2.7252000000000036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.7256,"totalNetValue":2.7256,"netValue_forward":2.7256000000000036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.7266000000000035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.7627,"totalNetValue":2.7627,"netValue_forward":2.7627000000000037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.797900000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.8133,"totalNetValue":2.8133,"netValue_forward":2.813300000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.7811,"totalNetValue":2.7811,"netValue_forward":2.781100000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.7864,"totalNetValue":2.7864,"netValue_forward":2.786400000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.7379,"totalNetValue":2.7379,"netValue_forward":2.737900000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.7539,"totalNetValue":2.7539,"netValue_forward":2.753900000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.7583,"totalNetValue":2.7583,"netValue_forward":2.7583000000000037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.7418,"totalNetValue":2.7418,"netValue_forward":2.7418000000000036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.7536,"totalNetValue":2.7536,"netValue_forward":2.7536000000000036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.7704,"totalNetValue":2.7704,"netValue_forward":2.7704000000000035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.7521,"totalNetValue":2.7521,"netValue_forward":2.752100000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013885,"netValue":2.7402,"totalNetValue":2.7402,"netValue_forward":2.7402000000000033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.7393,"totalNetValue":2.7393,"netValue_forward":2.739300000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.7347,"totalNetValue":2.7347,"netValue_forward":2.7347000000000032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.7588,"totalNetValue":2.7588,"netValue_forward":2.7588000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.7409,"totalNetValue":2.7409,"netValue_forward":2.7409000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.7267,"totalNetValue":2.7267,"netValue_forward":2.726700000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.7587,"totalNetValue":2.7587,"netValue_forward":2.758700000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.7851,"totalNetValue":2.7851,"netValue_forward":2.785100000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.7688,"totalNetValue":2.7688,"netValue_forward":2.7688000000000033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.7717,"totalNetValue":2.7717,"netValue_forward":2.771700000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.7736,"totalNetValue":2.7736,"netValue_forward":2.773600000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.7748,"totalNetValue":2.7748,"netValue_forward":2.774800000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.7774,"totalNetValue":2.7774,"netValue_forward":2.777400000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.7524,"totalNetValue":2.7524,"netValue_forward":2.7524000000000033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.7558,"totalNetValue":2.7558,"netValue_forward":2.7558000000000034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.7463,"totalNetValue":2.7463,"netValue_forward":2.746300000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.7446,"totalNetValue":2.7446,"netValue_forward":2.744600000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.7544,"totalNetValue":2.7544,"netValue_forward":2.754400000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.7483,"totalNetValue":2.7483,"netValue_forward":2.748300000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.7404,"totalNetValue":2.7404,"netValue_forward":2.7404000000000033},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.7905,"totalNetValue":2.7905,"netValue_forward":2.7905000000000038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.7838,"totalNetValue":2.7838,"netValue_forward":2.783800000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013885,"netValue":2.7366,"totalNetValue":2.7366,"netValue_forward":2.7366000000000033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7640000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.7645,"totalNetValue":2.7645,"netValue_forward":2.764500000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.7393,"totalNetValue":2.7393,"netValue_forward":2.7393000000000036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.7244,"totalNetValue":2.7244,"netValue_forward":2.7244000000000033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.7222,"totalNetValue":2.7222,"netValue_forward":2.722200000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.7333,"totalNetValue":2.7333,"netValue_forward":2.7333000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.6955,"totalNetValue":2.6955,"netValue_forward":2.6955000000000027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.7193,"totalNetValue":2.7193,"netValue_forward":2.7193000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.7343,"totalNetValue":2.7343,"netValue_forward":2.734300000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.7455,"totalNetValue":2.7455,"netValue_forward":2.7455000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.7369,"totalNetValue":2.7369,"netValue_forward":2.7369000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.7167,"totalNetValue":2.7167,"netValue_forward":2.7167000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.7221,"totalNetValue":2.7221,"netValue_forward":2.722100000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013885,"netValue":2.7509,"totalNetValue":2.7509,"netValue_forward":2.750900000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013885,"netValue":2.8105,"totalNetValue":2.8105,"netValue_forward":2.810500000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.8321,"totalNetValue":2.8321,"netValue_forward":2.8321000000000027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.8207,"totalNetValue":2.8207,"netValue_forward":2.8207000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.8219,"totalNetValue":2.8219,"netValue_forward":2.821900000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.8277,"totalNetValue":2.8277,"netValue_forward":2.8277000000000028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.8245,"totalNetValue":2.8245,"netValue_forward":2.8245000000000022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.7944,"totalNetValue":2.7944,"netValue_forward":2.7944000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.7805,"totalNetValue":2.7805,"netValue_forward":2.780500000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.8017,"totalNetValue":2.8017,"netValue_forward":2.801700000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.8085,"totalNetValue":2.8085,"netValue_forward":2.808500000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.7981,"totalNetValue":2.7981,"netValue_forward":2.798100000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.7875,"totalNetValue":2.7875,"netValue_forward":2.7875000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.779000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.8067,"totalNetValue":2.8067,"netValue_forward":2.8067000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.7823,"totalNetValue":2.7823,"netValue_forward":2.782300000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.8034,"totalNetValue":2.8034,"netValue_forward":2.8034000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.7922,"totalNetValue":2.7922,"netValue_forward":2.792200000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.7716,"totalNetValue":2.7716,"netValue_forward":2.7716000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.7315,"totalNetValue":2.7315,"netValue_forward":2.7315000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013885,"netValue":2.7448,"totalNetValue":2.7448,"netValue_forward":2.7448000000000032},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.7405,"totalNetValue":2.7405,"netValue_forward":2.7405000000000026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013885,"netValue":2.7257,"totalNetValue":2.7257,"netValue_forward":2.7257000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013885,"netValue":2.7147,"totalNetValue":2.7147,"netValue_forward":2.7147000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.6985,"totalNetValue":2.6985,"netValue_forward":2.6985000000000032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.7129,"totalNetValue":2.7129,"netValue_forward":2.7129000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.6862,"totalNetValue":2.6862,"netValue_forward":2.686200000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.6888,"totalNetValue":2.6888,"netValue_forward":2.688800000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013885,"netValue":2.6987,"totalNetValue":2.6987,"netValue_forward":2.698700000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.766000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.7569,"totalNetValue":2.7569,"netValue_forward":2.7569000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.7321,"totalNetValue":2.7321,"netValue_forward":2.732100000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.7282,"totalNetValue":2.7282,"netValue_forward":2.7282000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.769300000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.8047,"totalNetValue":2.8047,"netValue_forward":2.804700000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.7824,"totalNetValue":2.7824,"netValue_forward":2.782400000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.7884,"totalNetValue":2.7884,"netValue_forward":2.7884000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.7884,"totalNetValue":2.7884,"netValue_forward":2.7884000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.8075,"totalNetValue":2.8075,"netValue_forward":2.8075000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7860000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.7985,"totalNetValue":2.7985,"netValue_forward":2.798500000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013885,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013885,"netValue":2.7398,"totalNetValue":2.7398,"netValue_forward":2.739800000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013885,"netValue":2.7426,"totalNetValue":2.7426,"netValue_forward":2.7426000000000026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.7514,"totalNetValue":2.7514,"netValue_forward":2.7514000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013885,"netValue":2.7689,"totalNetValue":2.7689,"netValue_forward":2.7689000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.7747,"totalNetValue":2.7747,"netValue_forward":2.774700000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.7885,"totalNetValue":2.7885,"netValue_forward":2.7885000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7854000000000028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.7905,"totalNetValue":2.7905,"netValue_forward":2.790500000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013885,"netValue":2.8053,"totalNetValue":2.8053,"netValue_forward":2.8053000000000026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.7957,"totalNetValue":2.7957,"netValue_forward":2.7957000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.8164,"totalNetValue":2.8164,"netValue_forward":2.816400000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.7685,"totalNetValue":2.7685,"netValue_forward":2.768500000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.7828,"totalNetValue":2.7828,"netValue_forward":2.782800000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.7815,"totalNetValue":2.7815,"netValue_forward":2.7815000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.842900000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.8009,"totalNetValue":2.8009,"netValue_forward":2.800900000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8380000000000027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.7935,"totalNetValue":2.7935,"netValue_forward":2.793500000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.8900000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.7919,"totalNetValue":2.7919,"netValue_forward":2.7919000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.6494,"totalNetValue":2.6494,"netValue_forward":2.649400000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.6096,"totalNetValue":2.6096,"netValue_forward":2.6096000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.5834,"totalNetValue":2.5834,"netValue_forward":2.583400000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.5558,"totalNetValue":2.5558,"netValue_forward":2.5558000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.4915,"totalNetValue":2.4915,"netValue_forward":2.491500000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.4857,"totalNetValue":2.4857,"netValue_forward":2.4857000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.4877,"totalNetValue":2.4877,"netValue_forward":2.487700000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.4558,"totalNetValue":2.4558,"netValue_forward":2.4558000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.4857,"totalNetValue":2.4857,"netValue_forward":2.4857000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.4876,"totalNetValue":2.4876,"netValue_forward":2.4876000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.482100000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.4908,"totalNetValue":2.4908,"netValue_forward":2.490800000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5052000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.5256,"totalNetValue":2.5256,"netValue_forward":2.5256000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013885,"netValue":2.5348,"totalNetValue":2.5348,"netValue_forward":2.534800000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.5271,"totalNetValue":2.5271,"netValue_forward":2.5271000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013885,"netValue":2.5267,"totalNetValue":2.5267,"netValue_forward":2.5267000000000026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.5428,"totalNetValue":2.5428,"netValue_forward":2.5428000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013885,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.5421000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.546800000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.5520000000000027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.5534,"totalNetValue":2.5534,"netValue_forward":2.5534000000000026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.5609,"totalNetValue":2.5609,"netValue_forward":2.560900000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013885,"netValue":2.5457,"totalNetValue":2.5457,"netValue_forward":2.5457000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.5328,"totalNetValue":2.5328,"netValue_forward":2.532800000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.5498000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.5588,"totalNetValue":2.5588,"netValue_forward":2.558800000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.5428,"totalNetValue":2.5428,"netValue_forward":2.5428000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.5356,"totalNetValue":2.5356,"netValue_forward":2.5356000000000027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013885,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013885,"netValue":2.5536,"totalNetValue":2.5536,"netValue_forward":2.5536000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.538900000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.5473000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.5493,"totalNetValue":2.5493,"netValue_forward":2.5493000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013885,"netValue":2.5536,"totalNetValue":2.5536,"netValue_forward":2.5536000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013885,"netValue":2.5388,"totalNetValue":2.5388,"netValue_forward":2.5388000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.5391,"totalNetValue":2.5391,"netValue_forward":2.5391000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013885,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013885,"netValue":2.5579,"totalNetValue":2.5579,"netValue_forward":2.557900000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013885,"netValue":2.5777,"totalNetValue":2.5777,"netValue_forward":2.5777000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.5412,"totalNetValue":2.5412,"netValue_forward":2.541200000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013885,"netValue":2.5561,"totalNetValue":2.5561,"netValue_forward":2.556100000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.5623,"totalNetValue":2.5623,"netValue_forward":2.5623000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.5635,"totalNetValue":2.5635,"netValue_forward":2.563500000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.5673,"totalNetValue":2.5673,"netValue_forward":2.5673000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013885,"netValue":2.5834,"totalNetValue":2.5834,"netValue_forward":2.5834000000000032},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013885,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.615900000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.6129,"totalNetValue":2.6129,"netValue_forward":2.6129000000000033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.6021000000000036},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013885,"netValue":2.5607,"totalNetValue":2.5607,"netValue_forward":2.5607000000000038},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013885,"netValue":2.5755,"totalNetValue":2.5755,"netValue_forward":2.575500000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013885,"netValue":2.5879,"totalNetValue":2.5879,"netValue_forward":2.587900000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013885,"netValue":2.5733,"totalNetValue":2.5733,"netValue_forward":2.5733000000000033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013885,"netValue":2.5643,"totalNetValue":2.5643,"netValue_forward":2.5643000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013885,"netValue":2.5798,"totalNetValue":2.5798,"netValue_forward":2.579800000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013885,"netValue":2.5651,"totalNetValue":2.5651,"netValue_forward":2.5651000000000037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013885,"netValue":2.5805,"totalNetValue":2.5805,"netValue_forward":2.580500000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013885,"netValue":2.5775,"totalNetValue":2.5775,"netValue_forward":2.5775000000000032},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013885,"netValue":2.5666,"totalNetValue":2.5666,"netValue_forward":2.5666000000000038},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013885,"netValue":2.6017,"totalNetValue":2.6017,"netValue_forward":2.6017000000000032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013885,"netValue":2.6068,"totalNetValue":2.6068,"netValue_forward":2.606800000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013885,"netValue":2.6302,"totalNetValue":2.6302,"netValue_forward":2.630200000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013885,"netValue":2.6304,"totalNetValue":2.6304,"netValue_forward":2.630400000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013885,"netValue":2.6176,"totalNetValue":2.6176,"netValue_forward":2.617600000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013885,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013885,"netValue":2.6279,"totalNetValue":2.6279,"netValue_forward":2.6279000000000035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013885,"netValue":2.6448,"totalNetValue":2.6448,"netValue_forward":2.644800000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013885,"netValue":2.6342,"totalNetValue":2.6342,"netValue_forward":2.6342000000000034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013885,"netValue":2.6474,"totalNetValue":2.6474,"netValue_forward":2.647400000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013885,"netValue":2.6628,"totalNetValue":2.6628,"netValue_forward":2.662800000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013885,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013885,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.662100000000004}]}