window.pageData = {"startDate":"2024-06-14T01:21:22.615Z","endDate":"2026-06-14T01:21:22.615Z","stock":{"_id":3000000013885,"name":"交银施罗德阿尔法核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013885","tickerId":13885,"shortName":"交银阿尔法核心混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldaefhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"hotMetrics":{"fss":{"stockId":3000000013885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0151,"f_ind_h_s_r":0.9849,"f_h_a":7794,"f_h_s_a":1594,"f_ind_h_s_r_c_1y":0.01629999999999998,"f_ind_h_s_r_c_hy":0.01739999999999997,"f_ins_h_s_r_c_1y":-0.016300000000000002,"f_ins_h_s_r_c_hy":-0.0174,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013885,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.15051247771836007,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.10419806243272337,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.10059171597633136,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.19091522374634584,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.20560859188544153,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.27808518852142583,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.32078981256259836,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7433676231727125},"fp":{"stockId":3000000013885,"type":"fp","f_p_r_fys":0.26219758646573066,"f_p_r_m1":0.0318134617200041,"f_p_r_m3":0.2738556568864541,"f_p_r_m6":0.2394749525132529,"f_p_r_y1":0.5913806282531928,"f_cagr_p_r_fs":0.011248808559311207,"f_p_r_d1":-0.004285299244625174,"f_p_r_y2":0.6334155271613213,"f_p_r_y3":0.3649277262651811,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013885,"type":"ff","f_m_f":26020894,"f_m_f_r":0.012,"f_c_f":4336815,"f_c_f_r":0.002,"f_m_a_c_f":30357709,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013885,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":4.372,"f_nv_cr":0.01161553056596798},"f_as":{"stockId":3000000013885,"type":"f_as","f_tas":50860901.8683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519712,"stockCode":"519712","stockType":"fund","areaCode":"cn","followedNum":391,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-06-28T16:00:00.000Z","setUpScale":1144190000,"market":"a","tickerId":519712,"custody":"中国建设银行股份有限公司","name":"交银施罗德阿尔法核心混合型证券投资基金","shortName":"交银阿尔法核心混合(519712)","fundSecondLevel":"hybrid","memoNum":2,"__csrcFundId":2045,"fundStatus":"normal","lastUpdated":"2026-05-01T08:14:30.516Z","masterFundFlag":1,"inceptionDate":"2012-08-02T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银阿尔法核心混合","pinyin":"jysldaefhxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":600519,"holdings":182900,"marketCap":265205000,"netValueRatio":0.0999,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":603259,"holdings":2672538,"marketCap":262175977,"netValueRatio":0.0987,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":300502,"holdings":564940,"marketCap":250178029,"netValueRatio":0.0942,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":300308,"holdings":429969,"marketCap":244828648,"netValueRatio":0.0922,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":601138,"holdings":3117200,"marketCap":160411112,"netValueRatio":0.0604,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":2028,"holdings":735503,"marketCap":148571606,"netValueRatio":0.0559,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":688766,"holdings":562160,"marketCap":126592810,"netValueRatio":0.0477,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":603986,"holdings":531500,"marketCap":126550150,"netValueRatio":0.0477,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":2371,"holdings":215875,"marketCap":96496125,"netValueRatio":0.0363,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockId":601899,"holdings":2787900,"marketCap":91220088,"netValueRatio":0.0343,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d7986201787ae12a5d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519712,"stockCode":"250211","stockName":"25国开11","holdings":1600000,"marketCap":161448197,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T20:01:28.641Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013885,"date":"2026-06-11T16:00:00.000Z","nv":4.372,"tnv":4.372},{"stockId":3000000013885,"date":"2026-06-10T16:00:00.000Z","nv":4.3218,"tnv":4.3218},{"stockId":3000000013885,"date":"2026-06-09T16:00:00.000Z","nv":4.3437,"tnv":4.3437},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013885,"nv":4.4091,"tnv":4.4091},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013885,"nv":4.265,"tnv":4.265},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013885,"nv":4.4051,"tnv":4.4051},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013885,"nv":4.5571,"tnv":4.5571},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013885,"nv":4.5714,"tnv":4.5714},{"stockId":3000000013885,"date":"2026-06-01T16:00:00.000Z","nv":4.4999,"tnv":4.4999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013885,"nv":4.34,"tnv":4.34},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013885,"nv":4.4348,"tnv":4.4348},{"stockId":3000000013885,"date":"2026-05-27T16:00:00.000Z","nv":4.5061,"tnv":4.5061},{"stockId":3000000013885,"date":"2026-05-26T16:00:00.000Z","nv":4.4768,"tnv":4.4768},{"stockId":3000000013885,"date":"2026-05-25T16:00:00.000Z","nv":4.5317,"tnv":4.5317},{"stockId":3000000013885,"date":"2026-05-24T16:00:00.000Z","nv":4.4702,"tnv":4.4702},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013885,"nv":4.358,"tnv":4.358},{"stockId":3000000013885,"date":"2026-05-20T16:00:00.000Z","nv":4.2141,"tnv":4.2141},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013885,"nv":4.3624,"tnv":4.3624},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013885,"nv":4.3223,"tnv":4.3223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013885,"nv":4.3182,"tnv":4.3182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013885,"nv":4.2631,"tnv":4.2631},{"stockId":3000000013885,"date":"2026-05-13T16:00:00.000Z","nv":4.3161,"tnv":4.3161},{"stockId":3000000013885,"date":"2026-05-12T16:00:00.000Z","nv":4.4007,"tnv":4.4007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013885,"nv":4.2372,"tnv":4.2372},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013885,"nv":4.1592,"tnv":4.1592},{"stockId":3000000013885,"date":"2026-05-07T16:00:00.000Z","nv":4.023,"tnv":4.023},{"stockId":3000000013885,"date":"2026-05-06T16:00:00.000Z","nv":4.0557,"tnv":4.0557},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013885,"nv":3.9506,"tnv":3.9506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013885,"nv":3.8533,"tnv":3.8533},{"stockId":3000000013885,"date":"2026-04-28T16:00:00.000Z","nv":3.8957,"tnv":3.8957},{"stockId":3000000013885,"date":"2026-04-27T16:00:00.000Z","nv":3.8849,"tnv":3.8849},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013885,"nv":3.8866,"tnv":3.8866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013885,"nv":3.8757,"tnv":3.8757},{"stockId":3000000013885,"date":"2026-04-22T16:00:00.000Z","nv":3.9683,"tnv":3.9683},{"stockId":3000000013885,"date":"2026-04-21T16:00:00.000Z","nv":3.9913,"tnv":3.9913},{"stockId":3000000013885,"date":"2026-04-20T16:00:00.000Z","nv":3.8773,"tnv":3.8773},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013885,"nv":3.8564,"tnv":3.8564},{"stockId":3000000013885,"date":"2026-04-16T16:00:00.000Z","nv":3.8475,"tnv":3.8475},{"stockId":3000000013885,"date":"2026-04-15T16:00:00.000Z","nv":3.8103,"tnv":3.8103},{"stockId":3000000013885,"date":"2026-04-14T16:00:00.000Z","nv":3.7408,"tnv":3.7408},{"stockId":3000000013885,"date":"2026-04-13T16:00:00.000Z","nv":3.7545,"tnv":3.7545},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013885,"nv":3.6666,"tnv":3.6666},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013885,"nv":3.6944,"tnv":3.6944},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013885,"nv":3.6097,"tnv":3.6097},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013885,"nv":3.6126,"tnv":3.6126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013885,"nv":3.4417,"tnv":3.4417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013885,"nv":3.4358,"tnv":3.4358},{"stockId":3000000013885,"date":"2026-04-01T16:00:00.000Z","nv":3.4243,"tnv":3.4243},{"stockId":3000000013885,"date":"2026-03-31T16:00:00.000Z","nv":3.483,"tnv":3.483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013885,"nv":3.3667,"tnv":3.3667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013885,"nv":3.4239,"tnv":3.4239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013885,"nv":3.4083,"tnv":3.4083},{"stockId":3000000013885,"date":"2026-03-25T16:00:00.000Z","nv":3.4097,"tnv":3.4097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013885,"nv":3.4751,"tnv":3.4751},{"stockId":3000000013885,"date":"2026-03-23T16:00:00.000Z","nv":3.4166,"tnv":3.4166},{"stockId":3000000013885,"date":"2026-03-22T16:00:00.000Z","nv":3.3663,"tnv":3.3663},{"stockId":3000000013885,"date":"2026-03-19T16:00:00.000Z","nv":3.4745,"tnv":3.4745},{"stockId":3000000013885,"date":"2026-03-18T16:00:00.000Z","nv":3.4814,"tnv":3.4814},{"stockId":3000000013885,"date":"2026-03-17T16:00:00.000Z","nv":3.5275,"tnv":3.5275},{"stockId":3000000013885,"date":"2026-03-16T16:00:00.000Z","nv":3.4165,"tnv":3.4165},{"stockId":3000000013885,"date":"2026-03-15T16:00:00.000Z","nv":3.472,"tnv":3.472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013885,"nv":3.4085,"tnv":3.4085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013885,"nv":3.4321,"tnv":3.4321},{"stockId":3000000013885,"date":"2026-03-10T16:00:00.000Z","nv":3.4573,"tnv":3.4573},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013885,"nv":3.4708,"tnv":3.4708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013885,"nv":3.3831,"tnv":3.3831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013885,"nv":3.3968,"tnv":3.3968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013885,"nv":3.3931,"tnv":3.3931},{"stockId":3000000013885,"date":"2026-03-03T16:00:00.000Z","nv":3.3521,"tnv":3.3521},{"stockId":3000000013885,"date":"2026-03-02T16:00:00.000Z","nv":3.3795,"tnv":3.3795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013885,"nv":3.4616,"tnv":3.4616},{"stockId":3000000013885,"date":"2026-02-26T16:00:00.000Z","nv":3.4805,"tnv":3.4805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013885,"nv":3.4894,"tnv":3.4894},{"stockId":3000000013885,"date":"2026-02-24T16:00:00.000Z","nv":3.5,"tnv":3.5},{"stockId":3000000013885,"date":"2026-02-23T16:00:00.000Z","nv":3.5171,"tnv":3.5171},{"stockId":3000000013885,"date":"2026-02-12T16:00:00.000Z","nv":3.5078,"tnv":3.5078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013885,"nv":3.5302,"tnv":3.5302},{"stockId":3000000013885,"date":"2026-02-10T16:00:00.000Z","nv":3.494,"tnv":3.494},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013885,"nv":3.4952,"tnv":3.4952},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013885,"nv":3.5095,"tnv":3.5095},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013885,"nv":3.4748,"tnv":3.4748},{"stockId":3000000013885,"date":"2026-02-04T16:00:00.000Z","nv":3.4945,"tnv":3.4945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013885,"nv":3.5005,"tnv":3.5005},{"stockId":3000000013885,"date":"2026-02-02T16:00:00.000Z","nv":3.47,"tnv":3.47},{"stockId":3000000013885,"date":"2026-02-01T16:00:00.000Z","nv":3.4225,"tnv":3.4225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013885,"nv":3.4656,"tnv":3.4656},{"stockId":3000000013885,"date":"2026-01-28T16:00:00.000Z","nv":3.4957,"tnv":3.4957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013885,"nv":3.4078,"tnv":3.4078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013885,"nv":3.3974,"tnv":3.3974},{"stockId":3000000013885,"date":"2026-01-25T16:00:00.000Z","nv":3.3977,"tnv":3.3977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013885,"nv":3.4248,"tnv":3.4248},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013885,"nv":3.4303,"tnv":3.4303},{"stockId":3000000013885,"date":"2026-01-20T16:00:00.000Z","nv":3.4538,"tnv":3.4538},{"stockId":3000000013885,"date":"2026-01-19T16:00:00.000Z","nv":3.4859,"tnv":3.4859},{"stockId":3000000013885,"date":"2026-01-18T16:00:00.000Z","nv":3.4897,"tnv":3.4897},{"stockId":3000000013885,"date":"2026-01-15T16:00:00.000Z","nv":3.5091,"tnv":3.5091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013885,"nv":3.526,"tnv":3.526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013885,"nv":3.5355,"tnv":3.5355},{"stockId":3000000013885,"date":"2026-01-12T16:00:00.000Z","nv":3.5576,"tnv":3.5576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013885,"nv":3.547,"tnv":3.547},{"stockId":3000000013885,"date":"2026-01-08T16:00:00.000Z","nv":3.5314,"tnv":3.5314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013885,"nv":3.5233,"tnv":3.5233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013885,"nv":3.5332,"tnv":3.5332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013885,"nv":3.5318,"tnv":3.5318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013885,"nv":3.5209,"tnv":3.5209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013885,"nv":3.4638,"tnv":3.4638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013885,"nv":3.4815,"tnv":3.4815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013885,"nv":3.4913,"tnv":3.4913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013885,"nv":3.5104,"tnv":3.5104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013885,"nv":3.5166,"tnv":3.5166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013885,"nv":3.5025,"tnv":3.5025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013885,"nv":3.5104,"tnv":3.5104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013885,"nv":3.5106,"tnv":3.5106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013885,"nv":3.5179,"tnv":3.5179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013885,"nv":3.5087,"tnv":3.5087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013885,"nv":3.5062,"tnv":3.5062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013885,"nv":3.4868,"tnv":3.4868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013885,"nv":3.5092,"tnv":3.5092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013885,"nv":3.5273,"tnv":3.5273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013885,"nv":3.5267,"tnv":3.5267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013885,"nv":3.5174,"tnv":3.5174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013885,"nv":3.5196,"tnv":3.5196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013885,"nv":3.5258,"tnv":3.5258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013885,"nv":3.5299,"tnv":3.5299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013885,"nv":3.5203,"tnv":3.5203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013885,"nv":3.5262,"tnv":3.5262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013885,"nv":3.5417,"tnv":3.5417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013885,"nv":3.5655,"tnv":3.5655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013885,"nv":3.5645,"tnv":3.5645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013885,"nv":3.5706,"tnv":3.5706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013885,"nv":3.583,"tnv":3.583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013885,"nv":3.5768,"tnv":3.5768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013885,"nv":3.5681,"tnv":3.5681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013885,"nv":3.5656,"tnv":3.5656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013885,"nv":3.5962,"tnv":3.5962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013885,"nv":3.5917,"tnv":3.5917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013885,"nv":3.5974,"tnv":3.5974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013885,"nv":3.6077,"tnv":3.6077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013885,"nv":3.6231,"tnv":3.6231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013885,"nv":3.6461,"tnv":3.6461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013885,"nv":3.6239,"tnv":3.6239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013885,"nv":3.6134,"tnv":3.6134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013885,"nv":3.6235,"tnv":3.6235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013885,"nv":3.596,"tnv":3.596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013885,"nv":3.6131,"tnv":3.6131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013885,"nv":3.6001,"tnv":3.6001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013885,"nv":3.6007,"tnv":3.6007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013885,"nv":3.628,"tnv":3.628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013885,"nv":3.6409,"tnv":3.6409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013885,"nv":3.6936,"tnv":3.6936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013885,"nv":3.7768,"tnv":3.7768},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013885,"nv":3.6986,"tnv":3.6986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013885,"nv":3.7065,"tnv":3.7065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013885,"nv":3.6463,"tnv":3.6463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013885,"nv":3.5859,"tnv":3.5859},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013885,"nv":3.5977,"tnv":3.5977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013885,"nv":3.6344,"tnv":3.6344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013885,"nv":3.5451,"tnv":3.5451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013885,"nv":3.5275,"tnv":3.5275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013885,"nv":3.6426,"tnv":3.6426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013885,"nv":3.6273,"tnv":3.6273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013885,"nv":3.5656,"tnv":3.5656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013885,"nv":3.6224,"tnv":3.6224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013885,"nv":3.6596,"tnv":3.6596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013885,"nv":3.7346,"tnv":3.7346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013885,"nv":3.6994,"tnv":3.6994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013885,"nv":3.6695,"tnv":3.6695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013885,"nv":3.6245,"tnv":3.6245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013885,"nv":3.6837,"tnv":3.6837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013885,"nv":3.6582,"tnv":3.6582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013885,"nv":3.6356,"tnv":3.6356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013885,"nv":3.6074,"tnv":3.6074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013885,"nv":3.5737,"tnv":3.5737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013885,"nv":3.5572,"tnv":3.5572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013885,"nv":3.5739,"tnv":3.5739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013885,"nv":3.5626,"tnv":3.5626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013885,"nv":3.5698,"tnv":3.5698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013885,"nv":3.5832,"tnv":3.5832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013885,"nv":3.6017,"tnv":3.6017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013885,"nv":3.5614,"tnv":3.5614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013885,"nv":3.5454,"tnv":3.5454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013885,"nv":3.5346,"tnv":3.5346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013885,"nv":3.5406,"tnv":3.5406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013885,"nv":3.5138,"tnv":3.5138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013885,"nv":3.5293,"tnv":3.5293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013885,"nv":3.5451,"tnv":3.5451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013885,"nv":3.5231,"tnv":3.5231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013885,"nv":3.5012,"tnv":3.5012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013885,"nv":3.4804,"tnv":3.4804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013885,"nv":3.4429,"tnv":3.4429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013885,"nv":3.4511,"tnv":3.4511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013885,"nv":3.4793,"tnv":3.4793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013885,"nv":3.4007,"tnv":3.4007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013885,"nv":3.3557,"tnv":3.3557},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013885,"nv":3.3557,"tnv":3.3557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013885,"nv":3.3611,"tnv":3.3611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013885,"nv":3.3385,"tnv":3.3385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013885,"nv":3.2904,"tnv":3.2904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013885,"nv":3.2778,"tnv":3.2778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013885,"nv":3.3171,"tnv":3.3171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013885,"nv":3.1995,"tnv":3.1995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013885,"nv":3.1697,"tnv":3.1697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013885,"nv":3.1421,"tnv":3.1421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013885,"nv":3.1456,"tnv":3.1456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013885,"nv":3.1644,"tnv":3.1644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013885,"nv":3.1673,"tnv":3.1673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013885,"nv":3.1579,"tnv":3.1579},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013885,"nv":3.1359,"tnv":3.1359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013885,"nv":3.1608,"tnv":3.1608},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013885,"nv":3.1596,"tnv":3.1596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013885,"nv":3.1738,"tnv":3.1738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013885,"nv":3.1167,"tnv":3.1167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013885,"nv":3.0493,"tnv":3.0493},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013885,"nv":3.0525,"tnv":3.0525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013885,"nv":3.0444,"tnv":3.0444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013885,"nv":3.0407,"tnv":3.0407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013885,"nv":3.0537,"tnv":3.0537},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013885,"nv":3.0398,"tnv":3.0398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013885,"nv":3.021,"tnv":3.021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013885,"nv":2.9741,"tnv":2.9741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013885,"nv":2.9799,"tnv":2.9799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013885,"nv":2.9132,"tnv":2.9132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013885,"nv":2.8951,"tnv":2.8951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013885,"nv":2.8784,"tnv":2.8784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013885,"nv":2.8777,"tnv":2.8777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013885,"nv":2.878,"tnv":2.878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013885,"nv":2.8356,"tnv":2.8356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013885,"nv":2.8467,"tnv":2.8467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013885,"nv":2.8603,"tnv":2.8603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013885,"nv":2.8229,"tnv":2.8229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013885,"nv":2.8417,"tnv":2.8417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013885,"nv":2.835,"tnv":2.835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013885,"nv":2.7852,"tnv":2.7852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013885,"nv":2.7591,"tnv":2.7591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013885,"nv":2.7538,"tnv":2.7538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013885,"nv":2.7292,"tnv":2.7292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013885,"nv":2.702,"tnv":2.702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013885,"nv":2.7036,"tnv":2.7036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013885,"nv":2.7203,"tnv":2.7203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013885,"nv":2.7294,"tnv":2.7294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013885,"nv":2.71,"tnv":2.71},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013885,"nv":2.7242,"tnv":2.7242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013885,"nv":2.7095,"tnv":2.7095},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013885,"nv":2.7473,"tnv":2.7473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013885,"nv":2.7361,"tnv":2.7361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013885,"nv":2.7359,"tnv":2.7359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013885,"nv":2.7592,"tnv":2.7592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013885,"nv":2.7259,"tnv":2.7259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013885,"nv":2.7267,"tnv":2.7267},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013885,"nv":2.6949,"tnv":2.6949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013885,"nv":2.657,"tnv":2.657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013885,"nv":2.67,"tnv":2.67},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013885,"nv":2.7058,"tnv":2.7058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013885,"nv":2.6544,"tnv":2.6544},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013885,"nv":2.6562,"tnv":2.6562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013885,"nv":2.6811,"tnv":2.6811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013885,"nv":2.6887,"tnv":2.6887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013885,"nv":2.723,"tnv":2.723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013885,"nv":2.7231,"tnv":2.7231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013885,"nv":2.7207,"tnv":2.7207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013885,"nv":2.7011,"tnv":2.7011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013885,"nv":2.7169,"tnv":2.7169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013885,"nv":2.7201,"tnv":2.7201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013885,"nv":2.7633,"tnv":2.7633},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013885,"nv":2.7547,"tnv":2.7547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013885,"nv":2.7482,"tnv":2.7482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013885,"nv":2.7112,"tnv":2.7112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013885,"nv":2.734,"tnv":2.734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013885,"nv":2.7015,"tnv":2.7015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013885,"nv":2.7133,"tnv":2.7133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013885,"nv":2.6863,"tnv":2.6863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013885,"nv":2.6733,"tnv":2.6733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013885,"nv":2.6567,"tnv":2.6567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013885,"nv":2.6644,"tnv":2.6644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013885,"nv":2.645,"tnv":2.645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013885,"nv":2.6613,"tnv":2.6613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013885,"nv":2.6393,"tnv":2.6393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013885,"nv":2.6655,"tnv":2.6655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013885,"nv":2.5961,"tnv":2.5961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013885,"nv":2.6166,"tnv":2.6166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013885,"nv":2.5902,"tnv":2.5902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013885,"nv":2.6186,"tnv":2.6186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013885,"nv":2.6066,"tnv":2.6066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013885,"nv":2.585,"tnv":2.585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013885,"nv":2.5813,"tnv":2.5813},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013885,"nv":2.5108,"tnv":2.5108},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013885,"nv":2.4948,"tnv":2.4948},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013885,"nv":2.4716,"tnv":2.4716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013885,"nv":2.7033,"tnv":2.7033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013885,"nv":2.7314,"tnv":2.7314},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013885,"nv":2.7386,"tnv":2.7386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013885,"nv":2.7414,"tnv":2.7414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013885,"nv":2.7317,"tnv":2.7317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013885,"nv":2.7333,"tnv":2.7333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013885,"nv":2.7278,"tnv":2.7278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013885,"nv":2.7252,"tnv":2.7252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013885,"nv":2.7256,"tnv":2.7256},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013885,"nv":2.7266,"tnv":2.7266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013885,"nv":2.7627,"tnv":2.7627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013885,"nv":2.7979,"tnv":2.7979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013885,"nv":2.8133,"tnv":2.8133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013885,"nv":2.7811,"tnv":2.7811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013885,"nv":2.7864,"tnv":2.7864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013885,"nv":2.7379,"tnv":2.7379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013885,"nv":2.7539,"tnv":2.7539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013885,"nv":2.7583,"tnv":2.7583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013885,"nv":2.7418,"tnv":2.7418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013885,"nv":2.7536,"tnv":2.7536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013885,"nv":2.7704,"tnv":2.7704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013885,"nv":2.7521,"tnv":2.7521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013885,"nv":2.7402,"tnv":2.7402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013885,"nv":2.7393,"tnv":2.7393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013885,"nv":2.7347,"tnv":2.7347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013885,"nv":2.7588,"tnv":2.7588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013885,"nv":2.7409,"tnv":2.7409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013885,"nv":2.7267,"tnv":2.7267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013885,"nv":2.7587,"tnv":2.7587},{"stockId":3000000013885,"date":"2025-02-20T16:00:00.000Z","nv":2.7851,"tnv":2.7851},{"stockId":3000000013885,"date":"2025-02-19T16:00:00.000Z","nv":2.7688,"tnv":2.7688},{"stockId":3000000013885,"date":"2025-02-18T16:00:00.000Z","nv":2.7717,"tnv":2.7717},{"stockId":3000000013885,"date":"2025-02-17T16:00:00.000Z","nv":2.7736,"tnv":2.7736},{"stockId":3000000013885,"date":"2025-02-16T16:00:00.000Z","nv":2.7748,"tnv":2.7748},{"stockId":3000000013885,"date":"2025-02-13T16:00:00.000Z","nv":2.7774,"tnv":2.7774},{"stockId":3000000013885,"date":"2025-02-12T16:00:00.000Z","nv":2.7524,"tnv":2.7524},{"stockId":3000000013885,"date":"2025-02-11T16:00:00.000Z","nv":2.7558,"tnv":2.7558},{"stockId":3000000013885,"date":"2025-02-10T16:00:00.000Z","nv":2.7463,"tnv":2.7463},{"stockId":3000000013885,"date":"2025-02-09T16:00:00.000Z","nv":2.7446,"tnv":2.7446},{"stockId":3000000013885,"date":"2025-02-06T16:00:00.000Z","nv":2.7544,"tnv":2.7544},{"stockId":3000000013885,"date":"2025-02-05T16:00:00.000Z","nv":2.7483,"tnv":2.7483},{"stockId":3000000013885,"date":"2025-02-04T16:00:00.000Z","nv":2.7404,"tnv":2.7404},{"stockId":3000000013885,"date":"2025-01-26T16:00:00.000Z","nv":2.7905,"tnv":2.7905},{"stockId":3000000013885,"date":"2025-01-23T16:00:00.000Z","nv":2.7838,"tnv":2.7838},{"stockId":3000000013885,"date":"2025-01-22T16:00:00.000Z","nv":2.751,"tnv":2.751},{"stockId":3000000013885,"date":"2025-01-21T16:00:00.000Z","nv":2.7366,"tnv":2.7366},{"stockId":3000000013885,"date":"2025-01-20T16:00:00.000Z","nv":2.764,"tnv":2.764},{"stockId":3000000013885,"date":"2025-01-19T16:00:00.000Z","nv":2.7645,"tnv":2.7645},{"stockId":3000000013885,"date":"2025-01-16T16:00:00.000Z","nv":2.7393,"tnv":2.7393},{"stockId":3000000013885,"date":"2025-01-15T16:00:00.000Z","nv":2.7244,"tnv":2.7244},{"stockId":3000000013885,"date":"2025-01-14T16:00:00.000Z","nv":2.7222,"tnv":2.7222},{"stockId":3000000013885,"date":"2025-01-13T16:00:00.000Z","nv":2.7333,"tnv":2.7333},{"stockId":3000000013885,"date":"2025-01-12T16:00:00.000Z","nv":2.6955,"tnv":2.6955},{"stockId":3000000013885,"date":"2025-01-09T16:00:00.000Z","nv":2.7193,"tnv":2.7193},{"stockId":3000000013885,"date":"2025-01-08T16:00:00.000Z","nv":2.7343,"tnv":2.7343},{"stockId":3000000013885,"date":"2025-01-07T16:00:00.000Z","nv":2.7455,"tnv":2.7455},{"stockId":3000000013885,"date":"2025-01-06T16:00:00.000Z","nv":2.7369,"tnv":2.7369},{"stockId":3000000013885,"date":"2025-01-05T16:00:00.000Z","nv":2.7167,"tnv":2.7167},{"stockId":3000000013885,"date":"2025-01-02T16:00:00.000Z","nv":2.7221,"tnv":2.7221},{"stockId":3000000013885,"date":"2025-01-01T16:00:00.000Z","nv":2.7509,"tnv":2.7509},{"stockId":3000000013885,"date":"2024-12-30T16:00:00.000Z","nv":2.8105,"tnv":2.8105},{"stockId":3000000013885,"date":"2024-12-29T16:00:00.000Z","nv":2.8321,"tnv":2.8321},{"stockId":3000000013885,"date":"2024-12-26T16:00:00.000Z","nv":2.8207,"tnv":2.8207},{"stockId":3000000013885,"date":"2024-12-25T16:00:00.000Z","nv":2.8219,"tnv":2.8219},{"stockId":3000000013885,"date":"2024-12-24T16:00:00.000Z","nv":2.8277,"tnv":2.8277},{"stockId":3000000013885,"date":"2024-12-23T16:00:00.000Z","nv":2.8245,"tnv":2.8245},{"stockId":3000000013885,"date":"2024-12-22T16:00:00.000Z","nv":2.7944,"tnv":2.7944},{"stockId":3000000013885,"date":"2024-12-19T16:00:00.000Z","nv":2.7805,"tnv":2.7805},{"stockId":3000000013885,"date":"2024-12-18T16:00:00.000Z","nv":2.8017,"tnv":2.8017},{"stockId":3000000013885,"date":"2024-12-17T16:00:00.000Z","nv":2.8085,"tnv":2.8085},{"stockId":3000000013885,"date":"2024-12-16T16:00:00.000Z","nv":2.7981,"tnv":2.7981},{"stockId":3000000013885,"date":"2024-12-15T16:00:00.000Z","nv":2.7875,"tnv":2.7875},{"stockId":3000000013885,"date":"2024-12-12T16:00:00.000Z","nv":2.779,"tnv":2.779},{"stockId":3000000013885,"date":"2024-12-11T16:00:00.000Z","nv":2.8067,"tnv":2.8067},{"stockId":3000000013885,"date":"2024-12-10T16:00:00.000Z","nv":2.7823,"tnv":2.7823},{"stockId":3000000013885,"date":"2024-12-09T16:00:00.000Z","nv":2.8034,"tnv":2.8034},{"stockId":3000000013885,"date":"2024-12-08T16:00:00.000Z","nv":2.7922,"tnv":2.7922},{"stockId":3000000013885,"date":"2024-12-05T16:00:00.000Z","nv":2.7716,"tnv":2.7716},{"stockId":3000000013885,"date":"2024-12-04T16:00:00.000Z","nv":2.7315,"tnv":2.7315},{"stockId":3000000013885,"date":"2024-12-03T16:00:00.000Z","nv":2.7448,"tnv":2.7448},{"stockId":3000000013885,"date":"2024-12-02T16:00:00.000Z","nv":2.7405,"tnv":2.7405},{"stockId":3000000013885,"date":"2024-12-01T16:00:00.000Z","nv":2.7257,"tnv":2.7257},{"stockId":3000000013885,"date":"2024-11-28T16:00:00.000Z","nv":2.7147,"tnv":2.7147},{"stockId":3000000013885,"date":"2024-11-27T16:00:00.000Z","nv":2.6985,"tnv":2.6985},{"stockId":3000000013885,"date":"2024-11-26T16:00:00.000Z","nv":2.7129,"tnv":2.7129},{"stockId":3000000013885,"date":"2024-11-25T16:00:00.000Z","nv":2.6862,"tnv":2.6862},{"stockId":3000000013885,"date":"2024-11-24T16:00:00.000Z","nv":2.6888,"tnv":2.6888},{"stockId":3000000013885,"date":"2024-11-21T16:00:00.000Z","nv":2.6987,"tnv":2.6987},{"stockId":3000000013885,"date":"2024-11-20T16:00:00.000Z","nv":2.766,"tnv":2.766},{"stockId":3000000013885,"date":"2024-11-19T16:00:00.000Z","nv":2.7569,"tnv":2.7569},{"stockId":3000000013885,"date":"2024-11-18T16:00:00.000Z","nv":2.746,"tnv":2.746},{"stockId":3000000013885,"date":"2024-11-17T16:00:00.000Z","nv":2.7321,"tnv":2.7321},{"stockId":3000000013885,"date":"2024-11-14T16:00:00.000Z","nv":2.7282,"tnv":2.7282},{"stockId":3000000013885,"date":"2024-11-13T16:00:00.000Z","nv":2.7693,"tnv":2.7693},{"stockId":3000000013885,"date":"2024-11-12T16:00:00.000Z","nv":2.8047,"tnv":2.8047},{"stockId":3000000013885,"date":"2024-11-11T16:00:00.000Z","nv":2.7824,"tnv":2.7824},{"stockId":3000000013885,"date":"2024-11-10T16:00:00.000Z","nv":2.7884,"tnv":2.7884},{"stockId":3000000013885,"date":"2024-11-07T16:00:00.000Z","nv":2.7884,"tnv":2.7884},{"stockId":3000000013885,"date":"2024-11-06T16:00:00.000Z","nv":2.8075,"tnv":2.8075},{"stockId":3000000013885,"date":"2024-11-05T16:00:00.000Z","nv":2.786,"tnv":2.786},{"stockId":3000000013885,"date":"2024-11-04T16:00:00.000Z","nv":2.7985,"tnv":2.7985},{"stockId":3000000013885,"date":"2024-11-03T16:00:00.000Z","nv":2.759,"tnv":2.759},{"stockId":3000000013885,"date":"2024-10-31T16:00:00.000Z","nv":2.7398,"tnv":2.7398},{"stockId":3000000013885,"date":"2024-10-30T16:00:00.000Z","nv":2.7426,"tnv":2.7426},{"stockId":3000000013885,"date":"2024-10-29T16:00:00.000Z","nv":2.7514,"tnv":2.7514},{"stockId":3000000013885,"date":"2024-10-28T16:00:00.000Z","nv":2.7689,"tnv":2.7689},{"stockId":3000000013885,"date":"2024-10-27T16:00:00.000Z","nv":2.7747,"tnv":2.7747},{"stockId":3000000013885,"date":"2024-10-24T16:00:00.000Z","nv":2.7885,"tnv":2.7885},{"stockId":3000000013885,"date":"2024-10-23T16:00:00.000Z","nv":2.7854,"tnv":2.7854},{"stockId":3000000013885,"date":"2024-10-22T16:00:00.000Z","nv":2.7905,"tnv":2.7905},{"stockId":3000000013885,"date":"2024-10-21T16:00:00.000Z","nv":2.8053,"tnv":2.8053},{"stockId":3000000013885,"date":"2024-10-20T16:00:00.000Z","nv":2.7957,"tnv":2.7957},{"stockId":3000000013885,"date":"2024-10-17T16:00:00.000Z","nv":2.8164,"tnv":2.8164},{"stockId":3000000013885,"date":"2024-10-16T16:00:00.000Z","nv":2.7685,"tnv":2.7685},{"stockId":3000000013885,"date":"2024-10-15T16:00:00.000Z","nv":2.7828,"tnv":2.7828},{"stockId":3000000013885,"date":"2024-10-14T16:00:00.000Z","nv":2.7815,"tnv":2.7815},{"stockId":3000000013885,"date":"2024-10-13T16:00:00.000Z","nv":2.8429,"tnv":2.8429},{"stockId":3000000013885,"date":"2024-10-10T16:00:00.000Z","nv":2.8009,"tnv":2.8009},{"stockId":3000000013885,"date":"2024-10-09T16:00:00.000Z","nv":2.838,"tnv":2.838},{"stockId":3000000013885,"date":"2024-10-08T16:00:00.000Z","nv":2.7935,"tnv":2.7935},{"stockId":3000000013885,"date":"2024-10-07T16:00:00.000Z","nv":2.89,"tnv":2.89},{"stockId":3000000013885,"date":"2024-09-29T16:00:00.000Z","nv":2.7919,"tnv":2.7919},{"stockId":3000000013885,"date":"2024-09-26T16:00:00.000Z","nv":2.6494,"tnv":2.6494},{"stockId":3000000013885,"date":"2024-09-25T16:00:00.000Z","nv":2.6096,"tnv":2.6096},{"stockId":3000000013885,"date":"2024-09-24T16:00:00.000Z","nv":2.5834,"tnv":2.5834},{"stockId":3000000013885,"date":"2024-09-23T16:00:00.000Z","nv":2.5558,"tnv":2.5558},{"stockId":3000000013885,"date":"2024-09-22T16:00:00.000Z","nv":2.4915,"tnv":2.4915},{"stockId":3000000013885,"date":"2024-09-19T16:00:00.000Z","nv":2.477,"tnv":2.477},{"stockId":3000000013885,"date":"2024-09-18T16:00:00.000Z","nv":2.4857,"tnv":2.4857},{"stockId":3000000013885,"date":"2024-09-17T16:00:00.000Z","nv":2.4877,"tnv":2.4877},{"stockId":3000000013885,"date":"2024-09-12T16:00:00.000Z","nv":2.4558,"tnv":2.4558},{"stockId":3000000013885,"date":"2024-09-11T16:00:00.000Z","nv":2.4857,"tnv":2.4857},{"stockId":3000000013885,"date":"2024-09-10T16:00:00.000Z","nv":2.4876,"tnv":2.4876},{"stockId":3000000013885,"date":"2024-09-09T16:00:00.000Z","nv":2.4821,"tnv":2.4821},{"stockId":3000000013885,"date":"2024-09-08T16:00:00.000Z","nv":2.4908,"tnv":2.4908},{"stockId":3000000013885,"date":"2024-09-05T16:00:00.000Z","nv":2.5052,"tnv":2.5052},{"stockId":3000000013885,"date":"2024-09-04T16:00:00.000Z","nv":2.5256,"tnv":2.5256},{"stockId":3000000013885,"date":"2024-09-03T16:00:00.000Z","nv":2.5348,"tnv":2.5348},{"stockId":3000000013885,"date":"2024-09-02T16:00:00.000Z","nv":2.5271,"tnv":2.5271},{"stockId":3000000013885,"date":"2024-09-01T16:00:00.000Z","nv":2.5267,"tnv":2.5267},{"stockId":3000000013885,"date":"2024-08-29T16:00:00.000Z","nv":2.5428,"tnv":2.5428},{"stockId":3000000013885,"date":"2024-08-28T16:00:00.000Z","nv":2.5421,"tnv":2.5421},{"stockId":3000000013885,"date":"2024-08-27T16:00:00.000Z","nv":2.5468,"tnv":2.5468},{"stockId":3000000013885,"date":"2024-08-26T16:00:00.000Z","nv":2.552,"tnv":2.552},{"stockId":3000000013885,"date":"2024-08-25T16:00:00.000Z","nv":2.5534,"tnv":2.5534},{"stockId":3000000013885,"date":"2024-08-22T16:00:00.000Z","nv":2.5609,"tnv":2.5609},{"stockId":3000000013885,"date":"2024-08-21T16:00:00.000Z","nv":2.5457,"tnv":2.5457},{"stockId":3000000013885,"date":"2024-08-20T16:00:00.000Z","nv":2.5328,"tnv":2.5328},{"stockId":3000000013885,"date":"2024-08-19T16:00:00.000Z","nv":2.5498,"tnv":2.5498},{"stockId":3000000013885,"date":"2024-08-18T16:00:00.000Z","nv":2.5588,"tnv":2.5588},{"stockId":3000000013885,"date":"2024-08-15T16:00:00.000Z","nv":2.5428,"tnv":2.5428},{"stockId":3000000013885,"date":"2024-08-14T16:00:00.000Z","nv":2.5356,"tnv":2.5356},{"stockId":3000000013885,"date":"2024-08-13T16:00:00.000Z","nv":2.529,"tnv":2.529},{"stockId":3000000013885,"date":"2024-08-12T16:00:00.000Z","nv":2.5536,"tnv":2.5536},{"stockId":3000000013885,"date":"2024-08-11T16:00:00.000Z","nv":2.5389,"tnv":2.5389},{"stockId":3000000013885,"date":"2024-08-08T16:00:00.000Z","nv":2.5473,"tnv":2.5473},{"stockId":3000000013885,"date":"2024-08-07T16:00:00.000Z","nv":2.5493,"tnv":2.5493},{"stockId":3000000013885,"date":"2024-08-06T16:00:00.000Z","nv":2.5536,"tnv":2.5536},{"stockId":3000000013885,"date":"2024-08-05T16:00:00.000Z","nv":2.5388,"tnv":2.5388},{"stockId":3000000013885,"date":"2024-08-04T16:00:00.000Z","nv":2.5391,"tnv":2.5391},{"stockId":3000000013885,"date":"2024-08-01T16:00:00.000Z","nv":2.555,"tnv":2.555},{"stockId":3000000013885,"date":"2024-07-31T16:00:00.000Z","nv":2.5579,"tnv":2.5579},{"stockId":3000000013885,"date":"2024-07-30T16:00:00.000Z","nv":2.5777,"tnv":2.5777},{"stockId":3000000013885,"date":"2024-07-29T16:00:00.000Z","nv":2.5412,"tnv":2.5412},{"stockId":3000000013885,"date":"2024-07-28T16:00:00.000Z","nv":2.5561,"tnv":2.5561},{"stockId":3000000013885,"date":"2024-07-25T16:00:00.000Z","nv":2.5623,"tnv":2.5623},{"stockId":3000000013885,"date":"2024-07-24T16:00:00.000Z","nv":2.5635,"tnv":2.5635},{"stockId":3000000013885,"date":"2024-07-23T16:00:00.000Z","nv":2.5673,"tnv":2.5673},{"stockId":3000000013885,"date":"2024-07-22T16:00:00.000Z","nv":2.5834,"tnv":2.5834},{"stockId":3000000013885,"date":"2024-07-21T16:00:00.000Z","nv":2.6159,"tnv":2.6159},{"stockId":3000000013885,"date":"2024-07-18T16:00:00.000Z","nv":2.6129,"tnv":2.6129},{"stockId":3000000013885,"date":"2024-07-17T16:00:00.000Z","nv":2.6021,"tnv":2.6021},{"stockId":3000000013885,"date":"2024-07-16T16:00:00.000Z","nv":2.582,"tnv":2.582},{"stockId":3000000013885,"date":"2024-07-15T16:00:00.000Z","nv":2.5607,"tnv":2.5607},{"stockId":3000000013885,"date":"2024-07-14T16:00:00.000Z","nv":2.5755,"tnv":2.5755},{"stockId":3000000013885,"date":"2024-07-11T16:00:00.000Z","nv":2.5879,"tnv":2.5879},{"stockId":3000000013885,"date":"2024-07-10T16:00:00.000Z","nv":2.5733,"tnv":2.5733},{"stockId":3000000013885,"date":"2024-07-09T16:00:00.000Z","nv":2.5643,"tnv":2.5643},{"stockId":3000000013885,"date":"2024-07-08T16:00:00.000Z","nv":2.5798,"tnv":2.5798},{"stockId":3000000013885,"date":"2024-07-07T16:00:00.000Z","nv":2.5651,"tnv":2.5651},{"stockId":3000000013885,"date":"2024-07-04T16:00:00.000Z","nv":2.5805,"tnv":2.5805},{"stockId":3000000013885,"date":"2024-07-03T16:00:00.000Z","nv":2.5775,"tnv":2.5775},{"stockId":3000000013885,"date":"2024-07-02T16:00:00.000Z","nv":2.5666,"tnv":2.5666},{"stockId":3000000013885,"date":"2024-07-01T16:00:00.000Z","nv":2.6017,"tnv":2.6017},{"stockId":3000000013885,"date":"2024-06-30T16:00:00.000Z","nv":2.6068,"tnv":2.6068},{"stockId":3000000013885,"date":"2024-06-27T16:00:00.000Z","nv":2.6304,"tnv":2.6304},{"stockId":3000000013885,"date":"2024-06-26T16:00:00.000Z","nv":2.6176,"tnv":2.6176},{"stockId":3000000013885,"date":"2024-06-25T16:00:00.000Z","nv":2.636,"tnv":2.636},{"stockId":3000000013885,"date":"2024-06-24T16:00:00.000Z","nv":2.6279,"tnv":2.6279},{"stockId":3000000013885,"date":"2024-06-23T16:00:00.000Z","nv":2.6448,"tnv":2.6448},{"stockId":3000000013885,"date":"2024-06-20T16:00:00.000Z","nv":2.6342,"tnv":2.6342},{"stockId":3000000013885,"date":"2024-06-19T16:00:00.000Z","nv":2.6474,"tnv":2.6474},{"stockId":3000000013885,"date":"2024-06-18T16:00:00.000Z","nv":2.6628,"tnv":2.6628},{"stockId":3000000013885,"date":"2024-06-17T16:00:00.000Z","nv":2.684,"tnv":2.684},{"stockId":3000000013885,"date":"2024-06-16T16:00:00.000Z","nv":2.6621,"tnv":2.6621}],"influencesList":[]}