window.pageData = {"fund":{"_id":3000000013883,"name":"交银施罗德启明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013883","tickerId":13883,"shortName":"交银启明混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqmhhxzqtzjj","fundCollection":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"_id":7261919145050,"name":"周珊珊","gender":"f","educationCode":"001002","resume":"周珊珊：女，北京大学工程硕士、厦门大学经济学学士。历任华安基金管理有限公司交易员、银河基金管理有限公司基金经理、国金基金管理有限公司投资经理。2016年加入交银施罗德基金管理有限公司，历任专户投资部投资经理。2023年6月21日至2024年11月22日担任交银施罗德稳进丰利六个月持有期混合型证券投资基金的基金经理。","tickerId":261919145050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373819","exchange":"fm","cnInfoCode":"8801373819","lastUpdated":"2024-12-30T15:19:37.984Z","followedNum":0,"currency":"CNY","workingDate":"2014-07-07T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"zss","appointmentDate":"2025-09-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2092,"f_h_s_a":60580,"f_ind_h_s_r_c_1y":0.6019,"f_ind_h_s_r_c_hy":0.8445,"f_ins_h_s_r_c_1y":-0.6019,"f_ins_h_s_r_c_hy":-0.8445,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013883,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.01176078997004327,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.018231441048034935,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.009650582362728786,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.03166076122985484,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.09836656257506605,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0810845874416191,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.13241077931536782,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.47393886078733233},"fp":{"stockId":3000000013883,"type":"fp","f_p_r_fys":0.2545352183160261,"f_p_r_m1":0.1301775147928994,"f_p_r_m3":0.23309149040826305,"f_p_r_m6":0.2590244208675998,"f_p_r_y1":0.7957557306590266,"f_cagr_p_r_fs":0.053322270519692516,"f_p_r_d1":0.004309630366318817,"f_p_r_y2":0.9421847762928544,"f_p_r_y3":0.4303544682975555,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000013883,"type":"ff","f_m_f":16299562,"f_m_f_r":0.012,"f_c_f":2716593,"f_c_f_r":0.002,"f_m_a_c_f":19016155,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013883,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.0055,"f_nv_cr":0.01734895754070931},"f_as":{"stockId":3000000013883,"type":"f_as","f_tas":31842171.2996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009402,"__csrcFundId":7538,"stockCode":"009402","name":"交银施罗德启明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9402,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.280Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"交银启明混合A","followedNum":25,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银启明混合","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":4790396457.84,"setUpShares":4790396457.84,"pinyin":"jysldqmhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":300308,"holdings":228420,"marketCap":139336200,"netValueRatio":0.0976,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":300502,"holdings":299803,"marketCap":129179116,"netValueRatio":0.0905,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":300394,"holdings":489700,"marketCap":99423791,"netValueRatio":0.0696,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":600183,"holdings":1207900,"marketCap":86256139,"netValueRatio":0.0604,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":688002,"holdings":725161,"marketCap":73096228,"netValueRatio":0.0512,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":300274,"holdings":350041,"marketCap":59871012,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":1000000000006869,"holdings":1150000,"marketCap":53700945,"netValueRatio":0.0376,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":2916,"holdings":216800,"marketCap":50360472,"netValueRatio":0.0353,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":300476,"holdings":150500,"marketCap":43280790,"netValueRatio":0.0303,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockId":2851,"holdings":480202,"marketCap":43251794,"netValueRatio":0.0303,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"6970e452022f6000e3fdb73f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009402,"stockCode":"019785","stockName":"25国债13","holdings":246000,"marketCap":24748341,"netValueRatio":0.0173,"lastUpdated":"2026-01-21T14:36:02.042Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"周珊珊","d":"交银优择回报灵活配置混合、交银启明混合的基金经理，权益部三级专家","wy":17,"md":"硕士。历任华安基金管理有限公司交易员、银河基金管理有限公司基金经理、国金基金管理有限公司投资经理。2016年加入交银施罗德基金管理有限公司，历任专户投资部投资经理、混合资产投资助理总监。","ad":"2025-09-14T16:00:00.000Z"},{"name":"刘鹏","d":"交银先进制造混合、交银启明混合、交银均衡成长一年混合的基金经理","wy":11,"md":"硕士。2014年加入交银施罗德基金管理有限公司，历任行业分析师。","ad":"2020-05-26T16:00:00.000Z","dd":"2025-09-19T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c7766969b11a867414d635","date":"2025-12-30T16:00:00.000Z","stockId":3000000009402,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":117050,"h_s_a":7268,"ins_h_s":86251240,"ins_h_s_r":0.1014,"ind_h_s":764500290,"ind_h_s_r":0.8986,"lastUpdated":"2026-03-28T06:34:17.280Z"},{"_id":"69aecca57fea5b3eb04cb96c","date":"2025-06-29T16:00:00.000Z","stockId":3000000009402,"h_a":121077,"h_s_a":9648,"ins_h_s":50624689,"ins_h_s_r":0.0433,"ind_h_s":1117560654,"ind_h_s_r":0.9567,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:33.132Z"},{"_id":"69aecca57fea5b3eb04cb96b","date":"2024-12-30T16:00:00.000Z","stockId":3000000009402,"h_a":121730,"h_s_a":11088,"ins_h_s":122507326,"ins_h_s_r":0.0908,"ind_h_s":1227352258,"ind_h_s_r":0.9092,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:33.127Z"},{"_id":"69aecca57fea5b3eb04cb96a","date":"2024-06-29T16:00:00.000Z","stockId":3000000009402,"h_a":137279,"h_s_a":16668,"ins_h_s":932262985,"ins_h_s_r":0.40740000000000004,"ind_h_s":1355984005,"ind_h_s_r":0.5926,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:33.124Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013883,"netValue":2.0055,"totalNetValue":2.1715,"netValue_forward":2.0055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.9713,"totalNetValue":2.1373,"netValue_forward":1.9713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.8132,"totalNetValue":1.9792,"netValue_forward":1.8132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.816,"totalNetValue":1.982,"netValue_forward":1.816},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.7955,"totalNetValue":1.9615,"netValue_forward":1.7954999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013883,"netValue":1.835,"totalNetValue":2.001,"netValue_forward":1.8349999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.7643,"totalNetValue":1.9303,"netValue_forward":1.7642999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.8303,"totalNetValue":1.9963,"netValue_forward":1.8302999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.7958,"totalNetValue":1.9618,"netValue_forward":1.7957999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.8116,"totalNetValue":1.9776,"netValue_forward":1.8115999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.8456,"totalNetValue":2.0116,"netValue_forward":1.845599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.7769,"totalNetValue":1.9429,"netValue_forward":1.7768999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.7277,"totalNetValue":1.8937,"netValue_forward":1.7276999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.8009,"totalNetValue":1.9669,"netValue_forward":1.8008999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.7668,"totalNetValue":1.9328,"netValue_forward":1.7667999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.8088,"totalNetValue":1.9748,"netValue_forward":1.8087999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.7286,"totalNetValue":1.8946,"netValue_forward":1.7286000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.8243,"totalNetValue":1.9903,"netValue_forward":1.8243000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.8055,"totalNetValue":1.9715,"netValue_forward":1.8055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.8159,"totalNetValue":1.9819,"netValue_forward":1.8159000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.8608,"totalNetValue":2.0268,"netValue_forward":1.8608},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.8875,"totalNetValue":2.0535,"netValue_forward":1.8875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.7745,"totalNetValue":1.9405,"netValue_forward":1.7745},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.8208,"totalNetValue":1.9868,"netValue_forward":1.8208000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.8436,"totalNetValue":2.0096,"netValue_forward":1.8436000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.8143,"totalNetValue":1.9803,"netValue_forward":1.8143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.8295,"totalNetValue":1.9955,"netValue_forward":1.8295000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.9133,"totalNetValue":2.0793,"netValue_forward":1.9133000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.8805,"totalNetValue":2.0465,"netValue_forward":1.8805000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.8935,"totalNetValue":2.0595,"netValue_forward":1.8935},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.856,"totalNetValue":2.022,"netValue_forward":1.8560000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.8516,"totalNetValue":2.0176,"netValue_forward":1.8516000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.7805,"totalNetValue":1.9465,"netValue_forward":1.7805000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.8208,"totalNetValue":1.9868,"netValue_forward":1.8208000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.7476,"totalNetValue":1.9136,"netValue_forward":1.7476000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.7804,"totalNetValue":1.9464,"netValue_forward":1.7804000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.7745,"totalNetValue":1.9405,"netValue_forward":1.7745000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.6784,"totalNetValue":1.8444,"netValue_forward":1.6784000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.6979,"totalNetValue":1.8639,"netValue_forward":1.6979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.7474,"totalNetValue":1.9134,"netValue_forward":1.7474000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.7764,"totalNetValue":1.9424,"netValue_forward":1.7764000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.7099,"totalNetValue":1.8759,"netValue_forward":1.7099000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.7701,"totalNetValue":1.9361,"netValue_forward":1.770100000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.7212,"totalNetValue":1.8872,"netValue_forward":1.7212000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.7574,"totalNetValue":1.9234,"netValue_forward":1.757400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.7271,"totalNetValue":1.8931,"netValue_forward":1.727100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.689,"totalNetValue":1.855,"netValue_forward":1.6890000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.6849,"totalNetValue":1.8509,"netValue_forward":1.684900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.6814,"totalNetValue":1.8474,"netValue_forward":1.681400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.6596,"totalNetValue":1.8256,"netValue_forward":1.6596000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.6351,"totalNetValue":1.8011,"netValue_forward":1.6351000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.6652,"totalNetValue":1.8312,"netValue_forward":1.6652000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.6561,"totalNetValue":1.8221,"netValue_forward":1.6561000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.6342,"totalNetValue":1.8002,"netValue_forward":1.6342000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.6052,"totalNetValue":1.7712,"netValue_forward":1.6052000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.5918,"totalNetValue":1.7578,"netValue_forward":1.5918000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.6312,"totalNetValue":1.7972,"netValue_forward":1.6312000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.6264,"totalNetValue":1.7924,"netValue_forward":1.626400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.619,"totalNetValue":1.785,"netValue_forward":1.6190000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.6427,"totalNetValue":1.8087,"netValue_forward":1.6427000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.6204,"totalNetValue":1.7864,"netValue_forward":1.620400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.6287,"totalNetValue":1.7947,"netValue_forward":1.6287000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.5986,"totalNetValue":1.7646,"netValue_forward":1.5986000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.6245,"totalNetValue":1.7905,"netValue_forward":1.6245000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.6182,"totalNetValue":1.7842,"netValue_forward":1.6182000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.6246,"totalNetValue":1.7906,"netValue_forward":1.6246000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.6301,"totalNetValue":1.7961,"netValue_forward":1.6300999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.6327,"totalNetValue":1.7987,"netValue_forward":1.6327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.603,"totalNetValue":1.769,"netValue_forward":1.603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.5955,"totalNetValue":1.7615,"netValue_forward":1.5954999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.5352,"totalNetValue":1.7012,"netValue_forward":1.5352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.5303,"totalNetValue":1.6963,"netValue_forward":1.5303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.5654,"totalNetValue":1.7314,"netValue_forward":1.5653999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.483,"totalNetValue":1.649,"netValue_forward":1.483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.5121,"totalNetValue":1.6781,"netValue_forward":1.5121},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.5506,"totalNetValue":1.7166,"netValue_forward":1.5506000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.5361,"totalNetValue":1.7021,"netValue_forward":1.5361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.5681,"totalNetValue":1.7341,"netValue_forward":1.5681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.5684,"totalNetValue":1.7344,"netValue_forward":1.5684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.5352,"totalNetValue":1.7012,"netValue_forward":1.5352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.4864,"totalNetValue":1.6524,"netValue_forward":1.4864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.4727,"totalNetValue":1.6387,"netValue_forward":1.4727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.4604,"totalNetValue":1.6264,"netValue_forward":1.4604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.4743,"totalNetValue":1.6403,"netValue_forward":1.4743000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.4794,"totalNetValue":1.6454,"netValue_forward":1.4794000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.4618,"totalNetValue":1.6278,"netValue_forward":1.4618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.4535,"totalNetValue":1.6195,"netValue_forward":1.4535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.4634,"totalNetValue":1.6294,"netValue_forward":1.4634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.428,"totalNetValue":1.594,"netValue_forward":1.428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.3838,"totalNetValue":1.5498,"netValue_forward":1.3838000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.3902,"totalNetValue":1.5562,"netValue_forward":1.3902000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.4673,"totalNetValue":1.6333,"netValue_forward":1.4673000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.4729,"totalNetValue":1.6389,"netValue_forward":1.4729000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.4746,"totalNetValue":1.6406,"netValue_forward":1.4746000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.4911,"totalNetValue":1.6571,"netValue_forward":1.4911000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.4883,"totalNetValue":1.6543,"netValue_forward":1.4883000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.5394,"totalNetValue":1.7054,"netValue_forward":1.5394000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.5118,"totalNetValue":1.6778,"netValue_forward":1.5118000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.5304,"totalNetValue":1.6964,"netValue_forward":1.5304000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.5525,"totalNetValue":1.7185,"netValue_forward":1.5525000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.5716,"totalNetValue":1.7376,"netValue_forward":1.5716000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.5936,"totalNetValue":1.7596,"netValue_forward":1.5936000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.5484,"totalNetValue":1.7144,"netValue_forward":1.5484000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.5262,"totalNetValue":1.6922,"netValue_forward":1.5262000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.5475,"totalNetValue":1.7135,"netValue_forward":1.5475000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.5417,"totalNetValue":1.7077,"netValue_forward":1.5417000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.6123,"totalNetValue":1.7783,"netValue_forward":1.6123000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.6481,"totalNetValue":1.8141,"netValue_forward":1.6481000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.6314,"totalNetValue":1.7974,"netValue_forward":1.6314},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.6359,"totalNetValue":1.8019,"netValue_forward":1.6359000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.5787,"totalNetValue":1.7447,"netValue_forward":1.5787000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.4919,"totalNetValue":1.6579,"netValue_forward":1.4918999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.512,"totalNetValue":1.678,"netValue_forward":1.512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.5234,"totalNetValue":1.6894,"netValue_forward":1.5234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.4558,"totalNetValue":1.6218,"netValue_forward":1.4558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.4201,"totalNetValue":1.5861,"netValue_forward":1.4200999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.4704,"totalNetValue":1.6364,"netValue_forward":1.4704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.4627,"totalNetValue":1.6287,"netValue_forward":1.4627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.4245,"totalNetValue":1.5905,"netValue_forward":1.4245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.5038,"totalNetValue":1.6698,"netValue_forward":1.5038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.5285,"totalNetValue":1.6945,"netValue_forward":1.5285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.5929,"totalNetValue":1.7589,"netValue_forward":1.5929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.5853,"totalNetValue":1.7513,"netValue_forward":1.5853000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.5822,"totalNetValue":1.7482,"netValue_forward":1.5822000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.5446,"totalNetValue":1.7106,"netValue_forward":1.5446000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.5913,"totalNetValue":1.7573,"netValue_forward":1.5913000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.5899,"totalNetValue":1.7559,"netValue_forward":1.5899000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.5835,"totalNetValue":1.7495,"netValue_forward":1.5835000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.5687,"totalNetValue":1.7347,"netValue_forward":1.5687000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.5399,"totalNetValue":1.7059,"netValue_forward":1.5399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.5383,"totalNetValue":1.7043,"netValue_forward":1.5383000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.5345,"totalNetValue":1.7005,"netValue_forward":1.5345000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.5303,"totalNetValue":1.6963,"netValue_forward":1.5303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.5281,"totalNetValue":1.6941,"netValue_forward":1.5281000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.5359,"totalNetValue":1.7019,"netValue_forward":1.5359000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.5485,"totalNetValue":1.7145,"netValue_forward":1.5485000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.5081,"totalNetValue":1.6741,"netValue_forward":1.5081000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.4995,"totalNetValue":1.6655,"netValue_forward":1.4995000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.5122,"totalNetValue":1.6782,"netValue_forward":1.5122000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.5068,"totalNetValue":1.6728,"netValue_forward":1.5068000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.4682,"totalNetValue":1.6342,"netValue_forward":1.4682000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.5022,"totalNetValue":1.6682,"netValue_forward":1.5022000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.4986,"totalNetValue":1.6646,"netValue_forward":1.4986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013883,"netValue":1.5287,"totalNetValue":1.6947,"netValue_forward":1.5287000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.5128,"totalNetValue":1.6788,"netValue_forward":1.5128000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.4999,"totalNetValue":1.6659,"netValue_forward":1.4999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.4633,"totalNetValue":1.6293,"netValue_forward":1.4633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.4622,"totalNetValue":1.6282,"netValue_forward":1.4622000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.4706,"totalNetValue":1.6366,"netValue_forward":1.4706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.4358,"totalNetValue":1.6018,"netValue_forward":1.4358000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.4049,"totalNetValue":1.5709,"netValue_forward":1.4049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.4122,"totalNetValue":1.5782,"netValue_forward":1.4122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.4127,"totalNetValue":1.5787,"netValue_forward":1.4127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.415,"totalNetValue":1.581,"netValue_forward":1.415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.3928,"totalNetValue":1.5588,"netValue_forward":1.3928000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.3713,"totalNetValue":1.5373,"netValue_forward":1.3713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.3884,"totalNetValue":1.5544,"netValue_forward":1.3884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.3542,"totalNetValue":1.5202,"netValue_forward":1.3542000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.3544,"totalNetValue":1.5204,"netValue_forward":1.3544000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.3492,"totalNetValue":1.5152,"netValue_forward":1.3492000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.352,"totalNetValue":1.518,"netValue_forward":1.3520000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.3633,"totalNetValue":1.5293,"netValue_forward":1.3633000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.3467,"totalNetValue":1.5127,"netValue_forward":1.3467000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.3473,"totalNetValue":1.5133,"netValue_forward":1.3473000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013883,"netValue":1.33,"totalNetValue":1.496,"netValue_forward":1.33},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.3341,"totalNetValue":1.5001,"netValue_forward":1.3341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.3457,"totalNetValue":1.5117,"netValue_forward":1.3457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.359,"totalNetValue":1.525,"netValue_forward":1.3590000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.3488,"totalNetValue":1.5148,"netValue_forward":1.3488000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.3342,"totalNetValue":1.5002,"netValue_forward":1.3342000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.3387,"totalNetValue":1.5047,"netValue_forward":1.3387000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.3241,"totalNetValue":1.4901,"netValue_forward":1.3241000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.3299,"totalNetValue":1.4959,"netValue_forward":1.3299000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.3229,"totalNetValue":1.4889,"netValue_forward":1.3229000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.3077,"totalNetValue":1.4737,"netValue_forward":1.3077000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.3027,"totalNetValue":1.4687,"netValue_forward":1.3027000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.2788,"totalNetValue":1.4448,"netValue_forward":1.2788000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.2743,"totalNetValue":1.4403,"netValue_forward":1.2743000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.262,"totalNetValue":1.428,"netValue_forward":1.2620000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.2633,"totalNetValue":1.4293,"netValue_forward":1.2633000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.2672,"totalNetValue":1.4332,"netValue_forward":1.2672000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.2712,"totalNetValue":1.4372,"netValue_forward":1.2712000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.2731,"totalNetValue":1.4391,"netValue_forward":1.2731000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.2521,"totalNetValue":1.4181,"netValue_forward":1.2521000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.2572,"totalNetValue":1.4232,"netValue_forward":1.2572000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.259,"totalNetValue":1.425,"netValue_forward":1.2590000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.2486,"totalNetValue":1.4146,"netValue_forward":1.2486000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.2635,"totalNetValue":1.4295,"netValue_forward":1.2635000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.2619,"totalNetValue":1.4279,"netValue_forward":1.2619000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.236,"totalNetValue":1.402,"netValue_forward":1.2360000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.231,"totalNetValue":1.397,"netValue_forward":1.2310000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.2383,"totalNetValue":1.4043,"netValue_forward":1.2383000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.2215,"totalNetValue":1.3875,"netValue_forward":1.2215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.2146,"totalNetValue":1.3806,"netValue_forward":1.2146000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.2064,"totalNetValue":1.3724,"netValue_forward":1.2064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.218,"totalNetValue":1.384,"netValue_forward":1.218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.226,"totalNetValue":1.392,"netValue_forward":1.2260000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.2267,"totalNetValue":1.3927,"netValue_forward":1.2267},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.2252,"totalNetValue":1.3912,"netValue_forward":1.2252000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.2215,"totalNetValue":1.3875,"netValue_forward":1.2215000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.2167,"totalNetValue":1.3827,"netValue_forward":1.2167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.221,"totalNetValue":1.387,"netValue_forward":1.221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.2167,"totalNetValue":1.3827,"netValue_forward":1.2167000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.2306,"totalNetValue":1.3966,"netValue_forward":1.2306000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.2097,"totalNetValue":1.3757,"netValue_forward":1.2097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.2131,"totalNetValue":1.3791,"netValue_forward":1.2131000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.2088,"totalNetValue":1.3748,"netValue_forward":1.2088000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.1997,"totalNetValue":1.3657,"netValue_forward":1.1997000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.1901,"totalNetValue":1.3561,"netValue_forward":1.1901000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.1919,"totalNetValue":1.3579,"netValue_forward":1.1919000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.1794,"totalNetValue":1.3454,"netValue_forward":1.1794000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.1799,"totalNetValue":1.3459,"netValue_forward":1.1799000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.1832,"totalNetValue":1.3492,"netValue_forward":1.1832000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.1825,"totalNetValue":1.3485,"netValue_forward":1.1825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.1894,"totalNetValue":1.3554,"netValue_forward":1.1894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.1864,"totalNetValue":1.3524,"netValue_forward":1.1864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.1744,"totalNetValue":1.3404,"netValue_forward":1.1743999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.1699,"totalNetValue":1.3359,"netValue_forward":1.1698999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.1678,"totalNetValue":1.3338,"netValue_forward":1.1678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.1633,"totalNetValue":1.3293,"netValue_forward":1.1632999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.1747,"totalNetValue":1.3407,"netValue_forward":1.1746999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.1782,"totalNetValue":1.3442,"netValue_forward":1.1781999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.1932,"totalNetValue":1.3592,"netValue_forward":1.1931999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.1628,"totalNetValue":1.3288,"netValue_forward":1.1627999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.179,"totalNetValue":1.345,"netValue_forward":1.1789999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.163,"totalNetValue":1.329,"netValue_forward":1.1629999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.1506,"totalNetValue":1.3166,"netValue_forward":1.1505999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.1385,"totalNetValue":1.3045,"netValue_forward":1.1384999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.135,"totalNetValue":1.301,"netValue_forward":1.1349999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.1345,"totalNetValue":1.3005,"netValue_forward":1.1344999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.1381,"totalNetValue":1.3041,"netValue_forward":1.1380999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.1402,"totalNetValue":1.3062,"netValue_forward":1.1401999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.1423,"totalNetValue":1.3083,"netValue_forward":1.1422999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.1403,"totalNetValue":1.3063,"netValue_forward":1.1402999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.1344,"totalNetValue":1.3004,"netValue_forward":1.1343999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.118,"totalNetValue":1.284,"netValue_forward":1.1179999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.1257,"totalNetValue":1.2917,"netValue_forward":1.1256999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.1273,"totalNetValue":1.2933,"netValue_forward":1.1272999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.1344,"totalNetValue":1.3004,"netValue_forward":1.1343999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.1474,"totalNetValue":1.3134,"netValue_forward":1.1473999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.1457,"totalNetValue":1.3117,"netValue_forward":1.1456999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.1304,"totalNetValue":1.2964,"netValue_forward":1.1303999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.1168,"totalNetValue":1.2828,"netValue_forward":1.1167999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.0903,"totalNetValue":1.2563,"netValue_forward":1.0902999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.0751,"totalNetValue":1.2411,"netValue_forward":1.0750999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.1738,"totalNetValue":1.3398,"netValue_forward":1.1737999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.1872,"totalNetValue":1.3532,"netValue_forward":1.1871999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013883,"netValue":1.1838,"totalNetValue":1.3498,"netValue_forward":1.1837999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.1681,"totalNetValue":1.3341,"netValue_forward":1.1680999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.1896,"totalNetValue":1.3556,"netValue_forward":1.1895999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.1907,"totalNetValue":1.3567,"netValue_forward":1.1906999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.1933,"totalNetValue":1.3593,"netValue_forward":1.1932999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.1833,"totalNetValue":1.3493,"netValue_forward":1.1832999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.1889,"totalNetValue":1.3549,"netValue_forward":1.1888999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.1925,"totalNetValue":1.3585,"netValue_forward":1.1924999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.2108,"totalNetValue":1.3768,"netValue_forward":1.2107999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.2166,"totalNetValue":1.3826,"netValue_forward":1.2166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.2235,"totalNetValue":1.3895,"netValue_forward":1.2235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.2193,"totalNetValue":1.3853,"netValue_forward":1.2192999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.2231,"totalNetValue":1.3891,"netValue_forward":1.2230999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.216,"totalNetValue":1.382,"netValue_forward":1.2159999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.2204,"totalNetValue":1.3864,"netValue_forward":1.2204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.2284,"totalNetValue":1.3944,"netValue_forward":1.2284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.2118,"totalNetValue":1.3778,"netValue_forward":1.2118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.2066,"totalNetValue":1.3726,"netValue_forward":1.2065999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.1867,"totalNetValue":1.3527,"netValue_forward":1.1866999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.1723,"totalNetValue":1.3383,"netValue_forward":1.1722999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.1707,"totalNetValue":1.3367,"netValue_forward":1.1706999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.1443,"totalNetValue":1.3103,"netValue_forward":1.1442999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.1341,"totalNetValue":1.3001,"netValue_forward":1.1340999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.1621,"totalNetValue":1.3281,"netValue_forward":1.1620999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.1678,"totalNetValue":1.3338,"netValue_forward":1.1678},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.1562,"totalNetValue":1.3222,"netValue_forward":1.1562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.1591,"totalNetValue":1.3251,"netValue_forward":1.1591},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.1581,"totalNetValue":1.3241,"netValue_forward":1.1580999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.1436,"totalNetValue":1.3096,"netValue_forward":1.1436},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.1252,"totalNetValue":1.2912,"netValue_forward":1.1252},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.1072,"totalNetValue":1.2732,"netValue_forward":1.1072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.1303,"totalNetValue":1.2963,"netValue_forward":1.1302999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.1221,"totalNetValue":1.2881,"netValue_forward":1.1221000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.1224,"totalNetValue":1.2884,"netValue_forward":1.1224},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.1377,"totalNetValue":1.3037,"netValue_forward":1.1377000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.1258,"totalNetValue":1.2918,"netValue_forward":1.1258},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.134,"totalNetValue":1.3,"netValue_forward":1.1340000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.1343,"totalNetValue":1.3003,"netValue_forward":1.1343},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.1243,"totalNetValue":1.2903,"netValue_forward":1.1243000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.0976,"totalNetValue":1.2636,"netValue_forward":1.0976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.0939,"totalNetValue":1.2599,"netValue_forward":1.0939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.109,"totalNetValue":1.275,"netValue_forward":1.109},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.0989,"totalNetValue":1.2649,"netValue_forward":1.0989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.112,"totalNetValue":1.278,"netValue_forward":1.112},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.1215,"totalNetValue":1.2875,"netValue_forward":1.1215000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.1232,"totalNetValue":1.2892,"netValue_forward":1.1232},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.1089,"totalNetValue":1.2749,"netValue_forward":1.1089},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.0893,"totalNetValue":1.2553,"netValue_forward":1.0893},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.0899,"totalNetValue":1.2559,"netValue_forward":1.0899},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.1018,"totalNetValue":1.2678,"netValue_forward":1.1018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.0676,"totalNetValue":1.2336,"netValue_forward":1.0676},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.0692,"totalNetValue":1.2352,"netValue_forward":1.0692},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.0801,"totalNetValue":1.2461,"netValue_forward":1.0801},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.0649,"totalNetValue":1.2309,"netValue_forward":1.0649000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.0693,"totalNetValue":1.2353,"netValue_forward":1.0693},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.0578,"totalNetValue":1.2238,"netValue_forward":1.0578000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.0636,"totalNetValue":1.2296,"netValue_forward":1.0636},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.086,"totalNetValue":1.252,"netValue_forward":1.086},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.1264,"totalNetValue":1.2924,"netValue_forward":1.1264000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.1333,"totalNetValue":1.2993,"netValue_forward":1.1333},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.1324,"totalNetValue":1.2984,"netValue_forward":1.1324000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.1289,"totalNetValue":1.2949,"netValue_forward":1.1289000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.1115,"totalNetValue":1.2775,"netValue_forward":1.1115000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.1136,"totalNetValue":1.2796,"netValue_forward":1.1136000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.1045,"totalNetValue":1.2705,"netValue_forward":1.1045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.1196,"totalNetValue":1.2856,"netValue_forward":1.1196000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.1182,"totalNetValue":1.2842,"netValue_forward":1.1182000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.113,"totalNetValue":1.279,"netValue_forward":1.1130000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.1042,"totalNetValue":1.2702,"netValue_forward":1.1042000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.1107,"totalNetValue":1.2767,"netValue_forward":1.1107000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.122,"totalNetValue":1.288,"netValue_forward":1.1220000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.1445,"totalNetValue":1.3105,"netValue_forward":1.1445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.1351,"totalNetValue":1.3011,"netValue_forward":1.1351},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.1312,"totalNetValue":1.2972,"netValue_forward":1.1312},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.1216,"totalNetValue":1.2876,"netValue_forward":1.1216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.1241,"totalNetValue":1.2901,"netValue_forward":1.1241000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.1137,"totalNetValue":1.2797,"netValue_forward":1.1137000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.1137,"totalNetValue":1.2797,"netValue_forward":1.1137000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.1254,"totalNetValue":1.2914,"netValue_forward":1.1254000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013883,"netValue":1.1308,"totalNetValue":1.2968,"netValue_forward":1.1308},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.1214,"totalNetValue":1.2874,"netValue_forward":1.1214},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.1106,"totalNetValue":1.2766,"netValue_forward":1.1106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.1184,"totalNetValue":1.2844,"netValue_forward":1.1184},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.0919,"totalNetValue":1.2579,"netValue_forward":1.0919000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.1007,"totalNetValue":1.2667,"netValue_forward":1.1007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.111,"totalNetValue":1.277,"netValue_forward":1.1110000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.1424,"totalNetValue":1.3084,"netValue_forward":1.1424000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.1389,"totalNetValue":1.3049,"netValue_forward":1.1389000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.1212,"totalNetValue":1.2872,"netValue_forward":1.1212000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.1065,"totalNetValue":1.2725,"netValue_forward":1.1065000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.1126,"totalNetValue":1.2786,"netValue_forward":1.1126000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.1357,"totalNetValue":1.3017,"netValue_forward":1.1357000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.1624,"totalNetValue":1.3284,"netValue_forward":1.1624},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.1708,"totalNetValue":1.3368,"netValue_forward":1.1708000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.1985,"totalNetValue":1.3645,"netValue_forward":1.1985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.1733,"totalNetValue":1.3393,"netValue_forward":1.1733},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.1594,"totalNetValue":1.3254,"netValue_forward":1.1593999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.1612,"totalNetValue":1.3272,"netValue_forward":1.1612},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.1635,"totalNetValue":1.3295,"netValue_forward":1.1634999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.1197,"totalNetValue":1.2857,"netValue_forward":1.1196999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013883,"netValue":1.105,"totalNetValue":1.271,"netValue_forward":1.1049999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.1281,"totalNetValue":1.2941,"netValue_forward":1.1280999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.121,"totalNetValue":1.287,"netValue_forward":1.1209999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.1262,"totalNetValue":1.2922,"netValue_forward":1.1261999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.1453,"totalNetValue":1.3113,"netValue_forward":1.1452999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.1408,"totalNetValue":1.3068,"netValue_forward":1.1407999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.131,"totalNetValue":1.297,"netValue_forward":1.1309999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.1431,"totalNetValue":1.3091,"netValue_forward":1.1430999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.137,"totalNetValue":1.303,"netValue_forward":1.1369999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.1392,"totalNetValue":1.3052,"netValue_forward":1.1391999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.1146,"totalNetValue":1.2806,"netValue_forward":1.1145999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.0701,"totalNetValue":1.2361,"netValue_forward":1.0700999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.0635,"totalNetValue":1.2295,"netValue_forward":1.0634999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.0618,"totalNetValue":1.2278,"netValue_forward":1.0617999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.0817,"totalNetValue":1.2477,"netValue_forward":1.0816999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.0529,"totalNetValue":1.2189,"netValue_forward":1.0528999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.0976,"totalNetValue":1.2636,"netValue_forward":1.0975999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.1104,"totalNetValue":1.2764,"netValue_forward":1.1103999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.178,"totalNetValue":1.344,"netValue_forward":1.1779999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.0816,"totalNetValue":1.2476,"netValue_forward":1.0815999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013883,"netValue":0.993,"totalNetValue":1.159,"netValue_forward":0.9929999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013883,"netValue":0.9483,"totalNetValue":1.1143,"netValue_forward":0.9482999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013883,"netValue":0.9111,"totalNetValue":1.0771,"netValue_forward":0.9110999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013883,"netValue":0.907,"totalNetValue":1.073,"netValue_forward":0.9069999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013883,"netValue":0.8763,"totalNetValue":1.0423,"netValue_forward":0.8762999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013883,"netValue":0.8807,"totalNetValue":1.0467,"netValue_forward":0.8806999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013883,"netValue":0.8844,"totalNetValue":1.0504,"netValue_forward":0.8843999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013883,"netValue":0.8802,"totalNetValue":1.0462,"netValue_forward":0.8801999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013883,"netValue":0.8805,"totalNetValue":1.0465,"netValue_forward":0.8804999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013883,"netValue":0.8855,"totalNetValue":1.0515,"netValue_forward":0.8854999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013883,"netValue":0.8936,"totalNetValue":1.0596,"netValue_forward":0.8935999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013883,"netValue":0.8899,"totalNetValue":1.0559,"netValue_forward":0.8898999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013883,"netValue":0.8853,"totalNetValue":1.0513,"netValue_forward":0.8852999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013883,"netValue":0.891,"totalNetValue":1.057,"netValue_forward":0.8909999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013883,"netValue":0.9097,"totalNetValue":1.0757,"netValue_forward":0.9096999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013883,"netValue":0.9084,"totalNetValue":1.0744,"netValue_forward":0.9083999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013883,"netValue":0.9112,"totalNetValue":1.0772,"netValue_forward":0.9111999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013883,"netValue":0.9019,"totalNetValue":1.0679,"netValue_forward":0.9018999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013883,"netValue":0.9148,"totalNetValue":1.0808,"netValue_forward":0.9147999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013883,"netValue":0.9048,"totalNetValue":1.0708,"netValue_forward":0.9047999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013883,"netValue":0.8942,"totalNetValue":1.0602,"netValue_forward":0.8941999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013883,"netValue":0.8899,"totalNetValue":1.0559,"netValue_forward":0.8898999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013883,"netValue":0.8891,"totalNetValue":1.0551,"netValue_forward":0.8890999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013883,"netValue":0.887,"totalNetValue":1.053,"netValue_forward":0.8869999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013883,"netValue":0.8877,"totalNetValue":1.0537,"netValue_forward":0.8876999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013883,"netValue":0.8944,"totalNetValue":1.0604,"netValue_forward":0.8943999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013883,"netValue":0.8977,"totalNetValue":1.0637,"netValue_forward":0.8976999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013883,"netValue":0.915,"totalNetValue":1.081,"netValue_forward":0.9149999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013883,"netValue":0.9161,"totalNetValue":1.0821,"netValue_forward":0.9160999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013883,"netValue":0.9214,"totalNetValue":1.0874,"netValue_forward":0.9213999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013883,"netValue":0.9198,"totalNetValue":1.0858,"netValue_forward":0.9197999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013883,"netValue":0.9344,"totalNetValue":1.1004,"netValue_forward":0.9343999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013883,"netValue":0.9275,"totalNetValue":1.0935,"netValue_forward":0.9274999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013883,"netValue":0.9294,"totalNetValue":1.0954,"netValue_forward":0.9293999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013883,"netValue":0.936,"totalNetValue":1.102,"netValue_forward":0.9359999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013883,"netValue":0.9463,"totalNetValue":1.1123,"netValue_forward":0.9462999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013883,"netValue":0.9444,"totalNetValue":1.1104,"netValue_forward":0.9443999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013883,"netValue":0.9259,"totalNetValue":1.0919,"netValue_forward":0.9258999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013883,"netValue":0.9507,"totalNetValue":1.1167,"netValue_forward":0.9506999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013883,"netValue":0.9644,"totalNetValue":1.1304,"netValue_forward":0.9643999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013883,"netValue":0.9732,"totalNetValue":1.1392,"netValue_forward":0.9731999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013883,"netValue":0.9432,"totalNetValue":1.1092,"netValue_forward":0.9431999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013883,"netValue":0.9417,"totalNetValue":1.1077,"netValue_forward":0.9416999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013883,"netValue":0.9572,"totalNetValue":1.1232,"netValue_forward":0.9571999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013883,"netValue":0.9308,"totalNetValue":1.0968,"netValue_forward":0.9307999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013883,"netValue":0.9341,"totalNetValue":1.1001,"netValue_forward":0.9340999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013883,"netValue":0.9367,"totalNetValue":1.1027,"netValue_forward":0.9366999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013883,"netValue":0.9676,"totalNetValue":1.1336,"netValue_forward":0.9675999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013883,"netValue":0.9674,"totalNetValue":1.1334,"netValue_forward":0.9673999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013883,"netValue":0.9569,"totalNetValue":1.1229,"netValue_forward":0.9568999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013883,"netValue":0.952,"totalNetValue":1.118,"netValue_forward":0.952},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013883,"netValue":0.9565,"totalNetValue":1.1225,"netValue_forward":0.9564999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013883,"netValue":0.9501,"totalNetValue":1.1161,"netValue_forward":0.9501},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013883,"netValue":0.9585,"totalNetValue":1.1245,"netValue_forward":0.9584999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013883,"netValue":0.9634,"totalNetValue":1.1294,"netValue_forward":0.9634},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013883,"netValue":0.9375,"totalNetValue":1.1035,"netValue_forward":0.9374999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013883,"netValue":0.9418,"totalNetValue":1.1078,"netValue_forward":0.9417999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013883,"netValue":0.9269,"totalNetValue":1.0929,"netValue_forward":0.9268999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013883,"netValue":0.9458,"totalNetValue":1.1118,"netValue_forward":0.9457999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013883,"netValue":0.9454,"totalNetValue":1.1114,"netValue_forward":0.9453999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013883,"netValue":0.956,"totalNetValue":1.122,"netValue_forward":0.9559999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013883,"netValue":0.9709,"totalNetValue":1.1369,"netValue_forward":0.9708999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013883,"netValue":0.9801,"totalNetValue":1.1461,"netValue_forward":0.9800999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013883,"netValue":0.9765,"totalNetValue":1.1425,"netValue_forward":0.9765},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013883,"netValue":0.9766,"totalNetValue":1.1426,"netValue_forward":0.9765999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013883,"netValue":0.9679,"totalNetValue":1.1339,"netValue_forward":0.9678999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013883,"netValue":0.9799,"totalNetValue":1.1459,"netValue_forward":0.9798999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013883,"netValue":0.9664,"totalNetValue":1.1324,"netValue_forward":0.9663999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013883,"netValue":0.9764,"totalNetValue":1.1424,"netValue_forward":0.9763999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013883,"netValue":0.9963,"totalNetValue":1.1623,"netValue_forward":0.9962999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.0008,"totalNetValue":1.1668,"netValue_forward":1.0007999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.0104,"totalNetValue":1.1764,"netValue_forward":1.0103999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.0228,"totalNetValue":1.1888,"netValue_forward":1.0227999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.0164,"totalNetValue":1.1824,"netValue_forward":1.0163999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.012,"totalNetValue":1.178,"netValue_forward":1.0119999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.0147,"totalNetValue":1.1807,"netValue_forward":1.0146999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.0147,"totalNetValue":1.1807,"netValue_forward":1.0146999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.0159,"totalNetValue":1.1819,"netValue_forward":1.0158999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.0005,"totalNetValue":1.1665,"netValue_forward":1.0004999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.0065,"totalNetValue":1.1725,"netValue_forward":1.0064999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013883,"netValue":1.0185,"totalNetValue":1.1845,"netValue_forward":1.0184999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013883,"netValue":1.017,"totalNetValue":1.183,"netValue_forward":1.0169999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013883,"netValue":1.014,"totalNetValue":1.18,"netValue_forward":1.0139999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013883,"netValue":1.0165,"totalNetValue":1.1825,"netValue_forward":1.0164999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.0136,"totalNetValue":1.1796,"netValue_forward":1.0135999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.0118,"totalNetValue":1.1778,"netValue_forward":1.0117999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013883,"netValue":1.0108,"totalNetValue":1.1768,"netValue_forward":1.0107999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013883,"netValue":1.0164,"totalNetValue":1.1824,"netValue_forward":1.0163999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.0109,"totalNetValue":1.1769,"netValue_forward":1.0108999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.0323,"totalNetValue":1.1983,"netValue_forward":1.0322999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.0465,"totalNetValue":1.2125,"netValue_forward":1.0464999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013883,"netValue":1.0381,"totalNetValue":1.2041,"netValue_forward":1.0380999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013883,"netValue":1.0454,"totalNetValue":1.2114,"netValue_forward":1.0453999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.0449,"totalNetValue":1.2109,"netValue_forward":1.0448999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.0316,"totalNetValue":1.1976,"netValue_forward":1.0315999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.0293,"totalNetValue":1.1953,"netValue_forward":1.0292999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013883,"netValue":1.035,"totalNetValue":1.201,"netValue_forward":1.0349999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013883,"netValue":1.0368,"totalNetValue":1.2028,"netValue_forward":1.0367999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013883,"netValue":1.0475,"totalNetValue":1.2135,"netValue_forward":1.0474999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013883,"netValue":1.0587,"totalNetValue":1.2247,"netValue_forward":1.0586999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013883,"netValue":1.0433,"totalNetValue":1.2093,"netValue_forward":1.0432999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013883,"netValue":1.0557,"totalNetValue":1.2217,"netValue_forward":1.0556999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013883,"netValue":1.0555,"totalNetValue":1.2215,"netValue_forward":1.0554999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013883,"netValue":1.0377,"totalNetValue":1.2037,"netValue_forward":1.0376999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013883,"netValue":1.0433,"totalNetValue":1.2093,"netValue_forward":1.0432999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013883,"netValue":1.028,"totalNetValue":1.194,"netValue_forward":1.0279999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013883,"netValue":1.0173,"totalNetValue":1.1833,"netValue_forward":1.0172999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013883,"netValue":1.0303,"totalNetValue":1.1963,"netValue_forward":1.0302999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013883,"netValue":1.0132,"totalNetValue":1.1792,"netValue_forward":1.0131999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013883,"netValue":1.0147,"totalNetValue":1.1807,"netValue_forward":1.0146999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013883,"netValue":1.0128,"totalNetValue":1.1788,"netValue_forward":1.0127999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013883,"netValue":1.0216,"totalNetValue":1.1876,"netValue_forward":1.0215999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013883,"netValue":1.024,"totalNetValue":1.19,"netValue_forward":1.0239999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013883,"netValue":1.0022,"totalNetValue":1.1682,"netValue_forward":1.0021999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013883,"netValue":1.023,"totalNetValue":1.189,"netValue_forward":1.0229999999999992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013883,"netValue":1.0155,"totalNetValue":1.1815,"netValue_forward":1.0154999999999992},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013883,"netValue":1.0188,"totalNetValue":1.1848,"netValue_forward":1.018799999999999}]}