window.pageData = {"fund":{"_id":3000000013867,"stockCode":"013867","shortName":"汇安优势企业精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13867,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇安优势企业精选混合型证券投资基金","fundCollectionId":4000051300000,"masterFundShortName":"汇安优势企业精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":500609475.38,"setUpShares":500609475.38,"pinyin":"haysqyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴尚伟","stockType":"fund_manager","stockCode":"8801390221","exchange":"fm","tickerId":231923140110}],"hotMetrics":{"fss":{"stockId":3000000013867,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20559999999999998,"f_ins_h_s_r_c_hy":0.014800000000000008,"f_ins_h_s_r_c_1y":-0.04780000000000004,"f_ind_h_s_r":0.7944,"f_ind_h_s_r_c_hy":-0.014800000000000035,"f_ind_h_s_r_c_1y":0.047800000000000065,"f_h_a":1871,"f_h_s_a":222052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013867,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.15454341987466427,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.07778608825729244,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.06285464862505456,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.18426941150145446,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.22346103665045663,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.3662261003464648,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5741585852823731,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.8588917525773195},"fp":{"stockId":3000000013867,"type":"fp","f_p_r_fys":0.27696365767878084,"f_p_r_m1":0.09431118925028237,"f_p_r_m3":0.33099129372231606,"f_p_r_m6":0.17852312685961613,"f_p_r_y1":0.5037100949094042,"f_cagr_p_r_fs":-0.029604782075651315,"f_p_r_d1":-0.01063315611406479,"f_p_r_y2":0.49673651666094054,"f_p_r_y3":0.1283180111355684,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2021-12-13T16:00:00.000Z"},"ff":{"stockId":3000000013867,"type":"ff","f_m_f":1604869,"f_m_f_r":0.012,"f_c_f":267478,"f_c_f_r":0.002,"f_m_a_c_f":1872347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013867,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.8714,"f_nv_cr":-0.06149703823371033},"f_as":{"stockId":3000000013867,"type":"f_as","f_tas":169560945.3111,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013868,"name":"汇安优势企业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013868","tickerId":13868,"shortName":"汇安优势企业精选混合C","currency":"CNY","__csrcFundId":10273,"lastUpdated":"2025-01-04T00:32:13.864Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000051300000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":27690066.3,"setUpShares":27690066.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haysqyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":601126,"holdings":370000,"marketCap":15939600,"netValueRatio":0.0902,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":688012,"holdings":35000,"marketCap":10723300,"netValueRatio":0.0607,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2379,"holdings":320000,"marketCap":8665600,"netValueRatio":0.049,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2602,"holdings":500000,"marketCap":7980000,"netValueRatio":0.0452,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2384,"holdings":65000,"marketCap":6714500,"netValueRatio":0.038,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":688200,"holdings":24000,"marketCap":6307200,"netValueRatio":0.0357,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":300604,"holdings":50000,"marketCap":6052500,"netValueRatio":0.0342,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":1000000000009992,"holdings":45000,"marketCap":5705622,"netValueRatio":0.0323,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":1000000000001347,"holdings":80000,"marketCap":5484885,"netValueRatio":0.031,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2558,"holdings":170000,"marketCap":5361800,"netValueRatio":0.0303,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}]},"shareHoldersStructureList":[{"_id":"69aed05a7fea5b3eb050ba0a","date":"2025-06-29T16:00:00.000Z","stockId":3000000013867,"h_a":1871,"h_s_a":201779,"ins_h_s":77602385,"ins_h_s_r":0.20559999999999998,"ind_h_s":299926935,"ind_h_s_r":0.7944,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:22.558Z"},{"_id":"69aed05a7fea5b3eb050ba09","date":"2024-12-30T16:00:00.000Z","stockId":3000000013867,"h_a":2014,"h_s_a":201894,"ins_h_s":77602385,"ins_h_s_r":0.19079999999999997,"ind_h_s":329012871,"ind_h_s_r":0.8092,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:22.555Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013867,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013867,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013867,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013867,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013867,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013867,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013867,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013867,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013867,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013867,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013867,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013867,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013867,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013867,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013867,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013867,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013867,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013867,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013867,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013867,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013867,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013867,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013867,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013867,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013867,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013867,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013867,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013867,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013867,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013867,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013867,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013867,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013867,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013867,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013867,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013867,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013867,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013867,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013867,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013867,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013867,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000002}]}