window.pageData = {"startDate":"2024-07-15T23:14:35.726Z","endDate":"2026-07-15T23:14:35.726Z","stock":{"_id":3000000013867,"stockCode":"013867","shortName":"汇安优势企业精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13867,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇安优势企业精选混合型证券投资基金","fundCollectionId":4000051300000,"masterFundShortName":"汇安优势企业精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":500609475.38,"setUpShares":500609475.38,"pinyin":"haysqyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴尚伟","stockType":"fund_manager","stockCode":"8801390221","exchange":"fm","tickerId":231923140110}],"hotMetrics":{"fss":{"stockId":3000000013867,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20559999999999998,"f_ins_h_s_r_c_hy":0.014800000000000008,"f_ins_h_s_r_c_1y":-0.04780000000000004,"f_ind_h_s_r":0.7944,"f_ind_h_s_r_c_hy":-0.014800000000000035,"f_ind_h_s_r_c_1y":0.047800000000000065,"f_h_a":1871,"f_h_s_a":222052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013867,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.17468666069829902,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.16689817288171813,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.0796421557931486,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.205526963526516,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.23909435751541014,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.39073527524701657,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.621043627031651,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.8767182130584192},"fp":{"stockId":3000000013867,"type":"fp","f_p_r_fys":0.259818288393904,"f_p_r_m1":0.011173841449070965,"f_p_r_m3":0.2982482633645429,"f_p_r_m6":0.1432180851063829,"f_p_r_y1":0.4576127500847742,"f_cagr_p_r_fs":-0.032425600154915024,"f_p_r_d1":-0.01063315611406479,"f_p_r_y2":0.4889158295808793,"f_p_r_y3":0.11692867350915903,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2021-12-13T16:00:00.000Z"},"ff":{"stockId":3000000013867,"type":"ff","f_m_f":1604869,"f_m_f_r":0.012,"f_c_f":267478,"f_c_f_r":0.002,"f_m_a_c_f":1872347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013867,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.8597,"f_nv_cr":-0.04435304579813237},"f_as":{"stockId":3000000013867,"type":"f_as","f_tas":169560945.3111,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013868,"name":"汇安优势企业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013868","tickerId":13868,"shortName":"汇安优势企业精选混合C","currency":"CNY","__csrcFundId":10273,"lastUpdated":"2025-01-04T00:32:13.864Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000051300000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":27690066.3,"setUpShares":27690066.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haysqyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":601126,"holdings":370000,"marketCap":15939600,"netValueRatio":0.0902,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":688012,"holdings":35000,"marketCap":10723300,"netValueRatio":0.0607,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2379,"holdings":320000,"marketCap":8665600,"netValueRatio":0.049,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2602,"holdings":500000,"marketCap":7980000,"netValueRatio":0.0452,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2384,"holdings":65000,"marketCap":6714500,"netValueRatio":0.038,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":688200,"holdings":24000,"marketCap":6307200,"netValueRatio":0.0357,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":300604,"holdings":50000,"marketCap":6052500,"netValueRatio":0.0342,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":1000000000009992,"holdings":45000,"marketCap":5705622,"netValueRatio":0.0323,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":1000000000001347,"holdings":80000,"marketCap":5484885,"netValueRatio":0.031,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013867,"stockId":2558,"holdings":170000,"marketCap":5361800,"netValueRatio":0.0303,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013867,"date":"2026-07-14T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000013867,"date":"2026-07-13T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000013867,"date":"2026-07-12T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013867,"nv":0.9285,"tnv":0.9285},{"stockId":3000000013867,"date":"2026-07-08T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013867,"date":"2026-07-07T16:00:00.000Z","nv":0.917,"tnv":0.917},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013867,"nv":0.918,"tnv":0.918},{"stockId":3000000013867,"date":"2026-07-05T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013867,"nv":0.9322,"tnv":0.9322},{"stockId":3000000013867,"date":"2026-07-01T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000013867,"date":"2026-06-30T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000013867,"date":"2026-06-29T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000013867,"date":"2026-06-28T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013867,"nv":0.9955,"tnv":0.9955},{"stockId":3000000013867,"date":"2026-06-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000013867,"date":"2026-06-23T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000013867,"date":"2026-06-22T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000013867,"date":"2026-06-21T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000013867,"date":"2026-06-17T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013867,"nv":0.9085,"tnv":0.9085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013867,"nv":0.8658,"tnv":0.8658},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013867,"nv":0.8502,"tnv":0.8502},{"stockId":3000000013867,"date":"2026-06-11T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000013867,"date":"2026-06-10T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000013867,"date":"2026-06-09T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013867,"nv":0.7983,"tnv":0.7983},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013867,"nv":0.7558,"tnv":0.7558},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013867,"nv":0.7929,"tnv":0.7929},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013867,"nv":0.8274,"tnv":0.8274},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013867,"nv":0.8087,"tnv":0.8087},{"stockId":3000000013867,"date":"2026-06-01T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013867,"nv":0.7742,"tnv":0.7742},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013867,"nv":0.8049,"tnv":0.8049},{"stockId":3000000013867,"date":"2026-05-27T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000013867,"date":"2026-05-26T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000013867,"date":"2026-05-25T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000013867,"date":"2026-05-24T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013867,"nv":0.8323,"tnv":0.8323},{"stockId":3000000013867,"date":"2026-05-20T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013867,"nv":0.8386,"tnv":0.8386},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013867,"nv":0.8178,"tnv":0.8178},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013867,"nv":0.8007,"tnv":0.8007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013867,"nv":0.7877,"tnv":0.7877},{"stockId":3000000013867,"date":"2026-05-13T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013867,"date":"2026-05-12T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013867,"nv":0.7894,"tnv":0.7894},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013867,"nv":0.7862,"tnv":0.7862},{"stockId":3000000013867,"date":"2026-05-07T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013867,"date":"2026-05-06T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013867,"nv":0.7482,"tnv":0.7482},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013867,"nv":0.7301,"tnv":0.7301},{"stockId":3000000013867,"date":"2026-04-28T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000013867,"date":"2026-04-27T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013867,"nv":0.7133,"tnv":0.7133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013867,"nv":0.6969,"tnv":0.6969},{"stockId":3000000013867,"date":"2026-04-22T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000013867,"date":"2026-04-21T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000013867,"date":"2026-04-20T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013867,"nv":0.6837,"tnv":0.6837},{"stockId":3000000013867,"date":"2026-04-16T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000013867,"date":"2026-04-15T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000013867,"date":"2026-04-14T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000013867,"date":"2026-04-13T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013867,"nv":0.6547,"tnv":0.6547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013867,"nv":0.6633,"tnv":0.6633},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013867,"nv":0.653,"tnv":0.653},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013867,"nv":0.6539,"tnv":0.6539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013867,"nv":0.6193,"tnv":0.6193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013867,"nv":0.6158,"tnv":0.6158},{"stockId":3000000013867,"date":"2026-04-01T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000013867,"date":"2026-03-31T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013867,"nv":0.6167,"tnv":0.6167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013867,"nv":0.6352,"tnv":0.6352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013867,"nv":0.6333,"tnv":0.6333},{"stockId":3000000013867,"date":"2026-03-25T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013867,"nv":0.6429,"tnv":0.6429},{"stockId":3000000013867,"date":"2026-03-23T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000013867,"date":"2026-03-22T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013867,"nv":0.6562,"tnv":0.6562},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013867,"nv":0.6654,"tnv":0.6654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013867,"nv":0.6905,"tnv":0.6905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013867,"nv":0.6769,"tnv":0.6769},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013867,"nv":0.6913,"tnv":0.6913},{"stockId":3000000013867,"date":"2026-03-12T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000013867,"date":"2026-03-11T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013867,"nv":0.7014,"tnv":0.7014},{"stockId":3000000013867,"date":"2026-03-09T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000013867,"date":"2026-03-08T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013867,"nv":0.7127,"tnv":0.7127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013867,"nv":0.7114,"tnv":0.7114},{"stockId":3000000013867,"date":"2026-03-03T16:00:00.000Z","nv":0.694,"tnv":0.694},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013867,"nv":0.6937,"tnv":0.6937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013867,"nv":0.7282,"tnv":0.7282},{"stockId":3000000013867,"date":"2026-02-26T16:00:00.000Z","nv":0.732,"tnv":0.732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013867,"nv":0.7361,"tnv":0.7361},{"stockId":3000000013867,"date":"2026-02-24T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000013867,"date":"2026-02-23T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000013867,"date":"2026-02-12T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013867,"nv":0.7343,"tnv":0.7343},{"stockId":3000000013867,"date":"2026-02-10T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013867,"nv":0.7368,"tnv":0.7368},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013867,"nv":0.7289,"tnv":0.7289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013867,"nv":0.7159,"tnv":0.7159},{"stockId":3000000013867,"date":"2026-02-04T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013867,"nv":0.7298,"tnv":0.7298},{"stockId":3000000013867,"date":"2026-02-02T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013867,"date":"2026-02-01T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013867,"nv":0.7491,"tnv":0.7491},{"stockId":3000000013867,"date":"2026-01-28T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013867,"nv":0.7626,"tnv":0.7626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013867,"nv":0.7535,"tnv":0.7535},{"stockId":3000000013867,"date":"2026-01-25T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013867,"nv":0.7656,"tnv":0.7656},{"stockId":3000000013867,"date":"2026-01-21T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000013867,"date":"2026-01-20T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000013867,"date":"2026-01-19T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000013867,"date":"2026-01-18T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013867,"nv":0.7596,"tnv":0.7596},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013867,"nv":0.752,"tnv":0.752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013867,"nv":0.7426,"tnv":0.7426},{"stockId":3000000013867,"date":"2026-01-12T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013867,"nv":0.7454,"tnv":0.7454},{"stockId":3000000013867,"date":"2026-01-08T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013867,"nv":0.7221,"tnv":0.7221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013867,"nv":0.7215,"tnv":0.7215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013867,"nv":0.7127,"tnv":0.7127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013867,"nv":0.7014,"tnv":0.7014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013867,"nv":0.6824,"tnv":0.6824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013867,"nv":0.6867,"tnv":0.6867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013867,"nv":0.6832,"tnv":0.6832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013867,"nv":0.6906,"tnv":0.6906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013867,"nv":0.6849,"tnv":0.6849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013867,"nv":0.6807,"tnv":0.6807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013867,"nv":0.6828,"tnv":0.6828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013867,"nv":0.6797,"tnv":0.6797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013867,"nv":0.6751,"tnv":0.6751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013867,"nv":0.6641,"tnv":0.6641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013867,"nv":0.6698,"tnv":0.6698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013867,"nv":0.6566,"tnv":0.6566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013867,"nv":0.6675,"tnv":0.6675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013867,"nv":0.6799,"tnv":0.6799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013867,"nv":0.6753,"tnv":0.6753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013867,"nv":0.6808,"tnv":0.6808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013867,"nv":0.6786,"tnv":0.6786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013867,"nv":0.6858,"tnv":0.6858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013867,"nv":0.6877,"tnv":0.6877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013867,"nv":0.6795,"tnv":0.6795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013867,"nv":0.6737,"tnv":0.6737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013867,"nv":0.6846,"tnv":0.6846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013867,"nv":0.693,"tnv":0.693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013867,"nv":0.6882,"tnv":0.6882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013867,"nv":0.6821,"tnv":0.6821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013867,"nv":0.6823,"tnv":0.6823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013867,"nv":0.6772,"tnv":0.6772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013867,"nv":0.6621,"tnv":0.6621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013867,"nv":0.6534,"tnv":0.6534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013867,"nv":0.6722,"tnv":0.6722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013867,"nv":0.6763,"tnv":0.6763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013867,"nv":0.6767,"tnv":0.6767},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013867,"nv":0.6845,"tnv":0.6845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013867,"nv":0.6934,"tnv":0.6934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013867,"nv":0.7046,"tnv":0.7046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013867,"nv":0.6893,"tnv":0.6893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013867,"nv":0.685,"tnv":0.685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013867,"nv":0.6908,"tnv":0.6908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013867,"nv":0.6927,"tnv":0.6927},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013867,"nv":0.6992,"tnv":0.6992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013867,"nv":0.6849,"tnv":0.6849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013867,"nv":0.6835,"tnv":0.6835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013867,"nv":0.7,"tnv":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013867,"nv":0.694,"tnv":0.694},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013867,"nv":0.6986,"tnv":0.6986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013867,"nv":0.7091,"tnv":0.7091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013867,"nv":0.6971,"tnv":0.6971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013867,"nv":0.7073,"tnv":0.7073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013867,"nv":0.7015,"tnv":0.7015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013867,"nv":0.6836,"tnv":0.6836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013867,"nv":0.6859,"tnv":0.6859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013867,"nv":0.6886,"tnv":0.6886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013867,"nv":0.6781,"tnv":0.6781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013867,"nv":0.673,"tnv":0.673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013867,"nv":0.6969,"tnv":0.6969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013867,"nv":0.6998,"tnv":0.6998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013867,"nv":0.6836,"tnv":0.6836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013867,"nv":0.7151,"tnv":0.7151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013867,"nv":0.7177,"tnv":0.7177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013867,"nv":0.74,"tnv":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013867,"nv":0.7444,"tnv":0.7444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013867,"nv":0.7401,"tnv":0.7401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013867,"nv":0.7253,"tnv":0.7253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013867,"nv":0.7481,"tnv":0.7481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013867,"nv":0.7434,"tnv":0.7434},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013867,"nv":0.7324,"tnv":0.7324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013867,"nv":0.7428,"tnv":0.7428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013867,"nv":0.7332,"tnv":0.7332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013867,"nv":0.7316,"tnv":0.7316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013867,"nv":0.7358,"tnv":0.7358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013867,"nv":0.7267,"tnv":0.7267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013867,"nv":0.7245,"tnv":0.7245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013867,"nv":0.7185,"tnv":0.7185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013867,"nv":0.7221,"tnv":0.7221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013867,"nv":0.7124,"tnv":0.7124},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013867,"nv":0.7055,"tnv":0.7055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013867,"nv":0.7025,"tnv":0.7025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013867,"nv":0.6959,"tnv":0.6959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013867,"nv":0.6715,"tnv":0.6715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013867,"nv":0.6944,"tnv":0.6944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013867,"nv":0.6908,"tnv":0.6908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013867,"nv":0.7054,"tnv":0.7054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013867,"nv":0.6922,"tnv":0.6922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013867,"nv":0.6766,"tnv":0.6766},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013867,"nv":0.6695,"tnv":0.6695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013867,"nv":0.6878,"tnv":0.6878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013867,"nv":0.6911,"tnv":0.6911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013867,"nv":0.6854,"tnv":0.6854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013867,"nv":0.6708,"tnv":0.6708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013867,"nv":0.6657,"tnv":0.6657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013867,"nv":0.66,"tnv":0.66},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013867,"nv":0.6628,"tnv":0.6628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013867,"nv":0.6586,"tnv":0.6586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013867,"nv":0.6503,"tnv":0.6503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013867,"nv":0.6529,"tnv":0.6529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013867,"nv":0.6372,"tnv":0.6372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013867,"nv":0.6351,"tnv":0.6351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013867,"nv":0.6326,"tnv":0.6326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013867,"nv":0.6338,"tnv":0.6338},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013867,"nv":0.637,"tnv":0.637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013867,"nv":0.6331,"tnv":0.6331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013867,"nv":0.6194,"tnv":0.6194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013867,"nv":0.6099,"tnv":0.6099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013867,"nv":0.6174,"tnv":0.6174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013867,"nv":0.6211,"tnv":0.6211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013867,"nv":0.6268,"tnv":0.6268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013867,"nv":0.6179,"tnv":0.6179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013867,"nv":0.611,"tnv":0.611},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013867,"nv":0.6102,"tnv":0.6102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013867,"nv":0.6042,"tnv":0.6042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013867,"nv":0.6043,"tnv":0.6043},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013867,"nv":0.6045,"tnv":0.6045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013867,"nv":0.602,"tnv":0.602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013867,"nv":0.6003,"tnv":0.6003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013867,"nv":0.5887,"tnv":0.5887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013867,"nv":0.5898,"tnv":0.5898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013867,"nv":0.5854,"tnv":0.5854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013867,"nv":0.5795,"tnv":0.5795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013867,"nv":0.5816,"tnv":0.5816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013867,"nv":0.5861,"tnv":0.5861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013867,"nv":0.583,"tnv":0.583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013867,"nv":0.5747,"tnv":0.5747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013867,"nv":0.5778,"tnv":0.5778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013867,"nv":0.575,"tnv":0.575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013867,"nv":0.5679,"tnv":0.5679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013867,"nv":0.5725,"tnv":0.5725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013867,"nv":0.5687,"tnv":0.5687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013867,"nv":0.564,"tnv":0.564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013867,"nv":0.5648,"tnv":0.5648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013867,"nv":0.5697,"tnv":0.5697},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013867,"nv":0.5644,"tnv":0.5644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013867,"nv":0.5563,"tnv":0.5563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013867,"nv":0.5504,"tnv":0.5504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013867,"nv":0.5528,"tnv":0.5528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013867,"nv":0.5605,"tnv":0.5605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013867,"nv":0.5617,"tnv":0.5617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013867,"nv":0.5712,"tnv":0.5712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013867,"nv":0.5665,"tnv":0.5665},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013867,"nv":0.5745,"tnv":0.5745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013867,"nv":0.5745,"tnv":0.5745},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013867,"nv":0.5747,"tnv":0.5747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013867,"nv":0.5752,"tnv":0.5752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013867,"nv":0.5687,"tnv":0.5687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013867,"nv":0.5725,"tnv":0.5725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013867,"nv":0.576,"tnv":0.576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013867,"nv":0.5662,"tnv":0.5662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013867,"nv":0.5577,"tnv":0.5577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013867,"nv":0.5653,"tnv":0.5653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013867,"nv":0.5647,"tnv":0.5647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013867,"nv":0.5662,"tnv":0.5662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013867,"nv":0.5685,"tnv":0.5685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013867,"nv":0.5733,"tnv":0.5733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013867,"nv":0.5804,"tnv":0.5804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013867,"nv":0.5862,"tnv":0.5862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013867,"nv":0.5879,"tnv":0.5879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013867,"nv":0.581,"tnv":0.581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013867,"nv":0.5796,"tnv":0.5796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013867,"nv":0.5789,"tnv":0.5789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013867,"nv":0.5797,"tnv":0.5797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013867,"nv":0.5792,"tnv":0.5792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013867,"nv":0.5793,"tnv":0.5793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013867,"nv":0.5784,"tnv":0.5784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013867,"nv":0.5778,"tnv":0.5778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013867,"nv":0.578,"tnv":0.578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013867,"nv":0.5863,"tnv":0.5863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013867,"nv":0.5804,"tnv":0.5804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013867,"nv":0.5797,"tnv":0.5797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013867,"nv":0.575,"tnv":0.575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013867,"nv":0.5763,"tnv":0.5763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013867,"nv":0.5745,"tnv":0.5745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013867,"nv":0.571,"tnv":0.571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013867,"nv":0.5686,"tnv":0.5686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013867,"nv":0.5672,"tnv":0.5672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013867,"nv":0.5636,"tnv":0.5636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013867,"nv":0.5668,"tnv":0.5668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013867,"nv":0.5634,"tnv":0.5634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013867,"nv":0.5751,"tnv":0.5751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013867,"nv":0.577,"tnv":0.577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013867,"nv":0.5669,"tnv":0.5669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013867,"nv":0.5615,"tnv":0.5615},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013867,"nv":0.5505,"tnv":0.5505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013867,"nv":0.5392,"tnv":0.5392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013867,"nv":0.5315,"tnv":0.5315},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013867,"nv":0.5953,"tnv":0.5953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013867,"nv":0.6016,"tnv":0.6016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013867,"nv":0.6002,"tnv":0.6002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013867,"nv":0.596,"tnv":0.596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013867,"nv":0.601,"tnv":0.601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013867,"nv":0.6063,"tnv":0.6063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013867,"nv":0.5995,"tnv":0.5995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013867,"nv":0.5957,"tnv":0.5957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013867,"nv":0.6081,"tnv":0.6081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013867,"nv":0.6059,"tnv":0.6059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013867,"nv":0.6213,"tnv":0.6213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013867,"nv":0.6267,"tnv":0.6267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013867,"nv":0.6329,"tnv":0.6329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013867,"nv":0.6245,"tnv":0.6245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013867,"nv":0.6258,"tnv":0.6258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013867,"nv":0.6109,"tnv":0.6109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013867,"nv":0.6201,"tnv":0.6201},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013867,"nv":0.6208,"tnv":0.6208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013867,"nv":0.6141,"tnv":0.6141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013867,"nv":0.6207,"tnv":0.6207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013867,"nv":0.6243,"tnv":0.6243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013867,"nv":0.612,"tnv":0.612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013867,"nv":0.5998,"tnv":0.5998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013867,"nv":0.5983,"tnv":0.5983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013867,"nv":0.599,"tnv":0.599},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013867,"nv":0.6266,"tnv":0.6266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013867,"nv":0.6209,"tnv":0.6209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013867,"nv":0.61,"tnv":0.61},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013867,"nv":0.6161,"tnv":0.6161},{"stockId":3000000013867,"date":"2025-02-20T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000013867,"date":"2025-02-19T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000013867,"date":"2025-02-18T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000013867,"date":"2025-02-17T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000013867,"date":"2025-02-16T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000013867,"date":"2025-02-13T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000013867,"date":"2025-02-12T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000013867,"date":"2025-02-11T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000013867,"date":"2025-02-10T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000013867,"date":"2025-02-09T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000013867,"date":"2025-02-06T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000013867,"date":"2025-02-05T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000013867,"date":"2025-02-04T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000013867,"date":"2025-01-26T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000013867,"date":"2025-01-23T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000013867,"date":"2025-01-22T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000013867,"date":"2025-01-21T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000013867,"date":"2025-01-20T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000013867,"date":"2025-01-19T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000013867,"date":"2025-01-16T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000013867,"date":"2025-01-15T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000013867,"date":"2025-01-14T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000013867,"date":"2025-01-13T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000013867,"date":"2025-01-12T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000013867,"date":"2025-01-09T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000013867,"date":"2025-01-08T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000013867,"date":"2025-01-07T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000013867,"date":"2025-01-06T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000013867,"date":"2025-01-05T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000013867,"date":"2025-01-02T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000013867,"date":"2025-01-01T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000013867,"date":"2024-12-30T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000013867,"date":"2024-12-29T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000013867,"date":"2024-12-26T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000013867,"date":"2024-12-25T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000013867,"date":"2024-12-24T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000013867,"date":"2024-12-23T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000013867,"date":"2024-12-22T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000013867,"date":"2024-12-19T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000013867,"date":"2024-12-18T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000013867,"date":"2024-12-17T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000013867,"date":"2024-12-16T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000013867,"date":"2024-12-15T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000013867,"date":"2024-12-12T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000013867,"date":"2024-12-11T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000013867,"date":"2024-12-10T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000013867,"date":"2024-12-09T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000013867,"date":"2024-12-08T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000013867,"date":"2024-12-05T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000013867,"date":"2024-12-04T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000013867,"date":"2024-12-03T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000013867,"date":"2024-12-02T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000013867,"date":"2024-12-01T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000013867,"date":"2024-11-28T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000013867,"date":"2024-11-27T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013867,"date":"2024-11-26T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000013867,"date":"2024-11-25T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000013867,"date":"2024-11-24T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013867,"date":"2024-11-21T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000013867,"date":"2024-11-20T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000013867,"date":"2024-11-19T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000013867,"date":"2024-11-18T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000013867,"date":"2024-11-17T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000013867,"date":"2024-11-14T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000013867,"date":"2024-11-13T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000013867,"date":"2024-11-12T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013867,"date":"2024-11-11T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000013867,"date":"2024-11-10T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000013867,"date":"2024-11-07T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000013867,"date":"2024-11-06T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000013867,"date":"2024-11-05T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000013867,"date":"2024-11-04T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000013867,"date":"2024-11-03T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000013867,"date":"2024-10-31T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000013867,"date":"2024-10-30T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000013867,"date":"2024-10-29T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000013867,"date":"2024-10-28T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000013867,"date":"2024-10-27T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000013867,"date":"2024-10-24T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000013867,"date":"2024-10-23T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000013867,"date":"2024-10-22T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000013867,"date":"2024-10-21T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000013867,"date":"2024-10-20T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000013867,"date":"2024-10-17T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000013867,"date":"2024-10-16T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000013867,"date":"2024-10-15T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013867,"date":"2024-10-14T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000013867,"date":"2024-10-13T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000013867,"date":"2024-10-10T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000013867,"date":"2024-10-09T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000013867,"date":"2024-10-08T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000013867,"date":"2024-10-07T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000013867,"date":"2024-09-29T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000013867,"date":"2024-09-26T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000013867,"date":"2024-09-25T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000013867,"date":"2024-09-24T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000013867,"date":"2024-09-23T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000013867,"date":"2024-09-22T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000013867,"date":"2024-09-19T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000013867,"date":"2024-09-18T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000013867,"date":"2024-09-17T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000013867,"date":"2024-09-12T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000013867,"date":"2024-09-11T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000013867,"date":"2024-09-10T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000013867,"date":"2024-09-09T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000013867,"date":"2024-09-08T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000013867,"date":"2024-09-05T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000013867,"date":"2024-09-04T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000013867,"date":"2024-09-03T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000013867,"date":"2024-09-02T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000013867,"date":"2024-09-01T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000013867,"date":"2024-08-29T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000013867,"date":"2024-08-28T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000013867,"date":"2024-08-27T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000013867,"date":"2024-08-26T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000013867,"date":"2024-08-25T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000013867,"date":"2024-08-22T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000013867,"date":"2024-08-21T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000013867,"date":"2024-08-20T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000013867,"date":"2024-08-19T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000013867,"date":"2024-08-18T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000013867,"date":"2024-08-15T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000013867,"date":"2024-08-14T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000013867,"date":"2024-08-13T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000013867,"date":"2024-08-12T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000013867,"date":"2024-08-11T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000013867,"date":"2024-08-08T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000013867,"date":"2024-08-07T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000013867,"date":"2024-08-06T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000013867,"date":"2024-08-05T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000013867,"date":"2024-08-04T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000013867,"date":"2024-08-01T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000013867,"date":"2024-07-31T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000013867,"date":"2024-07-30T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000013867,"date":"2024-07-29T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000013867,"date":"2024-07-28T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000013867,"date":"2024-07-25T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000013867,"date":"2024-07-24T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000013867,"date":"2024-07-23T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000013867,"date":"2024-07-22T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000013867,"date":"2024-07-21T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000013867,"date":"2024-07-18T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000013867,"date":"2024-07-17T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000013867,"date":"2024-07-16T16:00:00.000Z","nv":0.5652,"tnv":0.5652}],"influencesList":[]}