window.pageData = {"fund":{"_id":3000000013866,"stockCode":"013866","shortName":"中信建投景明一年定开债券发起式","masterFundShortName":"中信建投景明一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中信建投景明一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050840000,"followedNum":1,"inceptionDate":"2022-04-14T16:00:00.000Z","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":210003200,"setUpShares":210003200,"pinyin":"zxjtjmyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"潘泓宇","stockType":"fund_manager","stockCode":"db20795960","exchange":"fm","tickerId":160825212360}],"hotMetrics":{"fss":{"stockId":3000000013866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":195660119,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013866,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.11890733797536154,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.279396186440678,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.038276231263383295,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.1099765420173865,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.2447840141052013,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.2563926548824438,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.19878520154610713,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.11165744724441713},"fp":{"stockId":3000000013866,"type":"fp","f_p_r_fys":0.019011050758569015,"f_p_r_m1":0.005544774050457502,"f_p_r_m3":0.01625105071448596,"f_p_r_m6":0.027779881718921873,"f_cagr_p_r_fs":0.040064063820256735,"f_p_r_y1":0.029786987119975628,"f_p_r_d1":-0.0003547671840354871,"f_p_r_y2":0.06743693075920887,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.14020727079927964},"ff":{"stockId":3000000013866,"type":"ff","f_m_f":718996,"f_m_f_r":0.003,"f_c_f":191732,"f_c_f_r":0.0008,"f_m_a_c_f":910728,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013866,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":0.00027578599007171967},"f_as":{"stockId":3000000013866,"type":"f_as","f_tas":616113097.6372,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b251987889646e7121c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013866,"stockCode":"102584172","stockName":"25青岛海控MTN005","holdings":600000,"marketCap":60718504,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:58:45.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7121d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013866,"stockCode":"102584209","stockName":"25北部湾MTN008","holdings":600000,"marketCap":60326640,"netValueRatio":0.0979,"lastUpdated":"2026-01-22T14:58:45.242Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7121e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013866,"stockCode":"092280034","stockName":"22威海商行二级资本债01","holdings":500000,"marketCap":52167986,"netValueRatio":0.0847,"lastUpdated":"2026-01-22T14:58:45.245Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7121f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013866,"stockCode":"242355","stockName":"25兴资01","holdings":500000,"marketCap":50773021,"netValueRatio":0.0824,"lastUpdated":"2026-01-22T14:58:45.248Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e71220","date":"2025-12-30T16:00:00.000Z","fundId":3000000013866,"stockCode":"102501562","stockName":"25淄博城资MTN005","holdings":500000,"marketCap":50573717,"netValueRatio":0.0821,"lastUpdated":"2026-01-22T14:58:45.250Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013866},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013866},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013866},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013866},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013866},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013866},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013866},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013866},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013866},{"stockId":3000000013866,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013866,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013866,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013866},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013866},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013866},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013866},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013866},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013866},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013866},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013866}],"sharesList":[{"s":576992974,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013866,"source":"csrc_xbrl","s_forward":576992974},{"s":577022482,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013866,"source":"csrc_xbrl","s_forward":577022482},{"s":576993736,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013866,"source":"csrc_xbrl","s_forward":576993736},{"s":586970069,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013866,"source":"csrc_xbrl","s_forward":586970069},{"s":586990863,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013866,"source":"csrc_xbrl","s_forward":586990863},{"s":586989224,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013866,"source":"csrc_xbrl","s_forward":586989224},{"s":586998494,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013866,"source":"csrc_xbrl","s_forward":586998494}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013866,"assetScale":616113097.6372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013866,"assetScale":634955539.1928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013866,"assetScale":642251727.5416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013866,"assetScale":664274027.0873},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013866,"assetScale":665647638.642},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013866,"assetScale":648623092.52},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013866,"assetScale":648046337.376}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.0881,"totalNetValue":1.1691,"netValue_forward":1.0881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.0878,"totalNetValue":1.1688,"netValue_forward":1.0878},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.0877,"totalNetValue":1.1687,"netValue_forward":1.0877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.0876,"totalNetValue":1.1686,"netValue_forward":1.0876},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.0873,"totalNetValue":1.1683,"netValue_forward":1.0873},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.0872,"totalNetValue":1.1682,"netValue_forward":1.0872},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.0869,"totalNetValue":1.1679,"netValue_forward":1.0869000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.0866,"totalNetValue":1.1676,"netValue_forward":1.0866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.0865,"totalNetValue":1.1675,"netValue_forward":1.0865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.086,"totalNetValue":1.167,"netValue_forward":1.086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.0853,"totalNetValue":1.1663,"netValue_forward":1.0853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.0849,"totalNetValue":1.1659,"netValue_forward":1.0849},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013866,"netValue":1.0846,"totalNetValue":1.1656,"netValue_forward":1.0846},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.0842,"totalNetValue":1.1652,"netValue_forward":1.0842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.0838,"totalNetValue":1.1648,"netValue_forward":1.0838000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.0832,"totalNetValue":1.1642,"netValue_forward":1.0831999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.0829,"totalNetValue":1.1639,"netValue_forward":1.0829},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.0826,"totalNetValue":1.1636,"netValue_forward":1.0826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.0823,"totalNetValue":1.1633,"netValue_forward":1.0823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.0821,"totalNetValue":1.1631,"netValue_forward":1.0821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.0821,"totalNetValue":1.1631,"netValue_forward":1.0821},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.0819,"totalNetValue":1.1629,"netValue_forward":1.0819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.0815,"totalNetValue":1.1625,"netValue_forward":1.0815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.081,"totalNetValue":1.162,"netValue_forward":1.081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.0807,"totalNetValue":1.1617,"netValue_forward":1.0807000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.0807,"totalNetValue":1.1617,"netValue_forward":1.0807000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.0804,"totalNetValue":1.1614,"netValue_forward":1.0804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.0801,"totalNetValue":1.1611,"netValue_forward":1.0800999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.0799,"totalNetValue":1.1609,"netValue_forward":1.0799},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.0798,"totalNetValue":1.1608,"netValue_forward":1.0798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.0799,"totalNetValue":1.1609,"netValue_forward":1.0799},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.0794,"totalNetValue":1.1604,"netValue_forward":1.0794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.079,"totalNetValue":1.16,"netValue_forward":1.0789999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.0785,"totalNetValue":1.1595,"netValue_forward":1.0785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.0782,"totalNetValue":1.1592,"netValue_forward":1.0782000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.0777,"totalNetValue":1.1587,"netValue_forward":1.0777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.0775,"totalNetValue":1.1585,"netValue_forward":1.0775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.0777,"totalNetValue":1.1587,"netValue_forward":1.0777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.078,"totalNetValue":1.159,"netValue_forward":1.078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.0769,"totalNetValue":1.1579,"netValue_forward":1.0769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.0765,"totalNetValue":1.1575,"netValue_forward":1.0765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.0761,"totalNetValue":1.1571,"netValue_forward":1.0761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.0757,"totalNetValue":1.1567,"netValue_forward":1.0757},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.0752,"totalNetValue":1.1562,"netValue_forward":1.0752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.0747,"totalNetValue":1.1557,"netValue_forward":1.0747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.0744,"totalNetValue":1.1554,"netValue_forward":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.0743,"totalNetValue":1.1553,"netValue_forward":1.0743},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.0742,"totalNetValue":1.1552,"netValue_forward":1.0742000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.0742,"totalNetValue":1.1552,"netValue_forward":1.0742000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.0738,"totalNetValue":1.1548,"netValue_forward":1.0738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.0737,"totalNetValue":1.1547,"netValue_forward":1.0737},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.0734,"totalNetValue":1.1544,"netValue_forward":1.0734},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.0731,"totalNetValue":1.1541,"netValue_forward":1.0731000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.0729,"totalNetValue":1.1539,"netValue_forward":1.0729},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.0724,"totalNetValue":1.1534,"netValue_forward":1.0724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.0717,"totalNetValue":1.1527,"netValue_forward":1.0717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.0713,"totalNetValue":1.1523,"netValue_forward":1.0713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.0707,"totalNetValue":1.1517,"netValue_forward":1.0707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.0704,"totalNetValue":1.1514,"netValue_forward":1.0704},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.0699,"totalNetValue":1.1509,"netValue_forward":1.0698999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.0694,"totalNetValue":1.1504,"netValue_forward":1.0693999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.069,"totalNetValue":1.15,"netValue_forward":1.069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.0688,"totalNetValue":1.1498,"netValue_forward":1.0688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.0685,"totalNetValue":1.1495,"netValue_forward":1.0685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.0683,"totalNetValue":1.1493,"netValue_forward":1.0683},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.0682,"totalNetValue":1.1492,"netValue_forward":1.0682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.068,"totalNetValue":1.149,"netValue_forward":1.0680000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.0681,"totalNetValue":1.1491,"netValue_forward":1.0681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.0684,"totalNetValue":1.1494,"netValue_forward":1.0684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.0678,"totalNetValue":1.1488,"netValue_forward":1.0678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.0677,"totalNetValue":1.1487,"netValue_forward":1.0676999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.0676,"totalNetValue":1.1486,"netValue_forward":1.0676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.0676,"totalNetValue":1.1486,"netValue_forward":1.0676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.0677,"totalNetValue":1.1487,"netValue_forward":1.0676999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.0675,"totalNetValue":1.1485,"netValue_forward":1.0675000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.0674,"totalNetValue":1.1484,"netValue_forward":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.0671,"totalNetValue":1.1481,"netValue_forward":1.0671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.0669,"totalNetValue":1.1479,"netValue_forward":1.0669000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.0664,"totalNetValue":1.1474,"netValue_forward":1.0664000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.0662,"totalNetValue":1.1472,"netValue_forward":1.0662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.0661,"totalNetValue":1.1471,"netValue_forward":1.0661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.0661,"totalNetValue":1.1471,"netValue_forward":1.0661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.0662,"totalNetValue":1.1472,"netValue_forward":1.0662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.0663,"totalNetValue":1.1473,"netValue_forward":1.0662999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.0657,"totalNetValue":1.1467,"netValue_forward":1.0656999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.0655,"totalNetValue":1.1465,"netValue_forward":1.0655000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.0652,"totalNetValue":1.1462,"netValue_forward":1.0651999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.0654,"totalNetValue":1.1464,"netValue_forward":1.0654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.0657,"totalNetValue":1.1467,"netValue_forward":1.0656875832283608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1129,"totalNetValue":1.1479,"netValue_forward":1.0668379161418031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.113,"totalNetValue":1.148,"netValue_forward":1.0669337772179233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.1132,"totalNetValue":1.1482,"netValue_forward":1.067125499370164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.113,"totalNetValue":1.148,"netValue_forward":1.0669337772179233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1129,"totalNetValue":1.1479,"netValue_forward":1.0668379161418031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1136,"totalNetValue":1.1486,"netValue_forward":1.0675089436746446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1146,"totalNetValue":1.1496,"netValue_forward":1.0684675544358466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1147,"totalNetValue":1.1497,"netValue_forward":1.068563415511967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1148,"totalNetValue":1.1498,"netValue_forward":1.0686592765880871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1149,"totalNetValue":1.1499,"netValue_forward":1.0687551376642075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1147,"totalNetValue":1.1497,"netValue_forward":1.068563415511967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1146,"totalNetValue":1.1496,"netValue_forward":1.0684675544358466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1142,"totalNetValue":1.1492,"netValue_forward":1.068084110131366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1138,"totalNetValue":1.1488,"netValue_forward":1.067700665826885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1137,"totalNetValue":1.1487,"netValue_forward":1.067604804750765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1136,"totalNetValue":1.1486,"netValue_forward":1.0675089436746446},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1132,"totalNetValue":1.1482,"netValue_forward":1.067125499370164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1127,"totalNetValue":1.1477,"netValue_forward":1.0666461939895628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1126,"totalNetValue":1.1476,"netValue_forward":1.0665503329134427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1129,"totalNetValue":1.1479,"netValue_forward":1.0668379161418031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.113,"totalNetValue":1.148,"netValue_forward":1.0669337772179233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.1126,"totalNetValue":1.1476,"netValue_forward":1.0665503329134427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1121,"totalNetValue":1.1471,"netValue_forward":1.0660710275328418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.1113,"totalNetValue":1.1463,"netValue_forward":1.0653041389238798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1098,"totalNetValue":1.1448,"netValue_forward":1.0638662227820765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.109,"totalNetValue":1.144,"netValue_forward":1.063099334173115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1085,"totalNetValue":1.1435,"netValue_forward":1.062620028792514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1072,"totalNetValue":1.1422,"netValue_forward":1.0613738348029513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1066,"totalNetValue":1.1416,"netValue_forward":1.06079866834623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.106,"totalNetValue":1.141,"netValue_forward":1.060223501889509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.1053,"totalNetValue":1.1403,"netValue_forward":1.059552474356667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1049,"totalNetValue":1.1399,"netValue_forward":1.0591690300521865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.0586897246715856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.0582104192909845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.103,"totalNetValue":1.138,"netValue_forward":1.0573476696059025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1026,"totalNetValue":1.1376,"netValue_forward":1.0569642253014218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1027,"totalNetValue":1.1377,"netValue_forward":1.0570600863775421},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1028,"totalNetValue":1.1378,"netValue_forward":1.0571559474536623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1017,"totalNetValue":1.1367,"netValue_forward":1.0561014756163398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1016,"totalNetValue":1.1366,"netValue_forward":1.0560056145402195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.054855281626777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.054855281626777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1005,"totalNetValue":1.1355,"netValue_forward":1.0549511427028972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1008,"totalNetValue":1.1358,"netValue_forward":1.055238725931258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.102,"totalNetValue":1.137,"netValue_forward":1.0563890588447005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1032,"totalNetValue":1.1382,"netValue_forward":1.0575393917581428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.104,"totalNetValue":1.139,"netValue_forward":1.0583062803671046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.104,"totalNetValue":1.139,"netValue_forward":1.0583062803671046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1045,"totalNetValue":1.1395,"netValue_forward":1.0587855857477055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1046,"totalNetValue":1.1396,"netValue_forward":1.0588814468238257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.0586897246715856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1041,"totalNetValue":1.1391,"netValue_forward":1.0584021414432248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.0582104192909845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.0584980025193451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1048,"totalNetValue":1.1398,"netValue_forward":1.0590731689760664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1057,"totalNetValue":1.1407,"netValue_forward":1.059935918661148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1065,"totalNetValue":1.1415,"netValue_forward":1.06070280727011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1073,"totalNetValue":1.1423,"netValue_forward":1.0614696958790715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.1075,"totalNetValue":1.1425,"netValue_forward":1.061661418031312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1068,"totalNetValue":1.1418,"netValue_forward":1.0609903904984703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.0606069461939898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013866,"netValue":1.1065,"totalNetValue":1.1415,"netValue_forward":1.06070280727011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.0606069461939898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1067,"totalNetValue":1.1417,"netValue_forward":1.0608945294223502},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1071,"totalNetValue":1.1421,"netValue_forward":1.0612779737268312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.107,"totalNetValue":1.142,"netValue_forward":1.0611821126507108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1069,"totalNetValue":1.1419,"netValue_forward":1.0610862515745907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.1066,"totalNetValue":1.1416,"netValue_forward":1.06079866834623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1063,"totalNetValue":1.1413,"netValue_forward":1.0605110851178696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1065,"totalNetValue":1.1415,"netValue_forward":1.06070280727011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.107,"totalNetValue":1.142,"netValue_forward":1.0611821126507108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1076,"totalNetValue":1.1426,"netValue_forward":1.0617572791074321},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1101,"totalNetValue":1.1451,"netValue_forward":1.0641538060104374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1107,"totalNetValue":1.1457,"netValue_forward":1.0647289724671585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1115,"totalNetValue":1.1465,"netValue_forward":1.06549586107612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1115,"totalNetValue":1.1465,"netValue_forward":1.06549586107612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1125,"totalNetValue":1.1475,"netValue_forward":1.0664544718373223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1135,"totalNetValue":1.1485,"netValue_forward":1.0674130825985242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1131,"totalNetValue":1.1481,"netValue_forward":1.0670296382940434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1127,"totalNetValue":1.1477,"netValue_forward":1.0666461939895628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1124,"totalNetValue":1.1474,"netValue_forward":1.0663586107612022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.1123,"totalNetValue":1.1473,"netValue_forward":1.0662627496850818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013866,"netValue":1.1116,"totalNetValue":1.1466,"netValue_forward":1.0655917221522406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.1109,"totalNetValue":1.1459,"netValue_forward":1.064920694619399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.062524167716394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1073,"totalNetValue":1.1423,"netValue_forward":1.0614696958790715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1096,"totalNetValue":1.1446,"netValue_forward":1.0636745006298363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1077,"totalNetValue":1.1427,"netValue_forward":1.0618531401835523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1083,"totalNetValue":1.1433,"netValue_forward":1.0624283066402738},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1123,"totalNetValue":1.1473,"netValue_forward":1.0662627496850818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.1146,"totalNetValue":1.1496,"netValue_forward":1.0684675544358466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1159,"totalNetValue":1.1509,"netValue_forward":1.0697137484254093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1169,"totalNetValue":1.1519,"netValue_forward":1.0706723591866116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1169,"totalNetValue":1.1519,"netValue_forward":1.0706723591866116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1163,"totalNetValue":1.1513,"netValue_forward":1.0700971927298903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.116,"totalNetValue":1.151,"netValue_forward":1.0698096095015297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1146,"totalNetValue":1.1496,"netValue_forward":1.0684675544358466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1153,"totalNetValue":1.1503,"netValue_forward":1.0691385819686883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1159,"totalNetValue":1.1509,"netValue_forward":1.0697137484254093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1163,"totalNetValue":1.1513,"netValue_forward":1.0700971927298903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1166,"totalNetValue":1.1516,"netValue_forward":1.070384775958251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1171,"totalNetValue":1.1521,"netValue_forward":1.070864081338852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.1166,"totalNetValue":1.1516,"netValue_forward":1.070384775958251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1159,"totalNetValue":1.1509,"netValue_forward":1.0697137484254093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.115,"totalNetValue":1.15,"netValue_forward":1.0688509987403276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.1138,"totalNetValue":1.1488,"netValue_forward":1.067700665826885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1131,"totalNetValue":1.1481,"netValue_forward":1.0670296382940434},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1133,"totalNetValue":1.1483,"netValue_forward":1.0672213604462841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1128,"totalNetValue":1.1478,"netValue_forward":1.066756664216881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.066942542708642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.0676860566756867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.0684295706427311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.0680578136592087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.0675931174298061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.067035481954523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.066384907233359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.065362575528673},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.0648049400533897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.064340243823987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0635967298569429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.0626673373981372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.0622026411687346},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.061273248709929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0605297347428848},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0603438562511238},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0602509170052432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0603438562511238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.059042706808796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0603438562511238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.0604367954970042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0606226739887652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0599720992676016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.0596003422840792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.0589497675629156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.058670949825274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0582062535958712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0575556788747074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.0582991928417518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0585780105793934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0585780105793934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0585780105793934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.059228585300557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0582062535958712},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0571839218911852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0573698003829464},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0571839218911852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0565333471700213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.055789833202977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.055418076219455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.0559757116947384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0562545294323797},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0567192256617826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0565333471700213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.056626286415902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0567192256617826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.0568121649076632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0565333471700213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0567192256617826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0565333471700213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.0563474686782603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.0568121649076632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.056626286415902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0573698003829464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.054209866023008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.0524440203512777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013866,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.0519793241218747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0517934456301137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.0516075671383525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0514216886465915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.0513287494007109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.0509569924171887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0503993569419057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0502134784501442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.0499346607125029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.0490052682536974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0486335112701752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0483546935325336},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.049098207499578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0486335112701752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0469606048443254},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.0459382731396394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0475182403196086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0478899973031308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0495629037289804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0504922961877863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0502134784501442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.0500275999583832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.0493770252372194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.0493770252372194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0504922961877863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0506781746795473},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.0511428709089499},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0522581418595165},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.0544886837606495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0565333471700213},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.0559757116947384},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.0572768611370655},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0582062535958712},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.059042706808796},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0591356460546766},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.058856828317035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0587638890711546},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0599720992676016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.05969328152996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.0577415573664684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.0570909826453045},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.054395744514769},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0545816230065301},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.055603954711216},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.0549533799900521},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.0541169267771273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.0551392584818131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.0558827724488578},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.056626286415902},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.0558827724488578},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0545816230065301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0565333471700213},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.0564404079241407},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.058670949825274},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.059042706808796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0605297347428848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.059879160021721},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.0580203751041102},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.053931048285366},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.050306417696025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.0496558429748613},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.0465888478608032},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0460312123855198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.0477970580572502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.049098207499578},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0480758757948918},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.0467747263525644},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0463100301231616},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0471464833360866},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.0477970580572502},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0460312123855198},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.043800670484387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.043986548976148},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.0438936097302673},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.041291310845612},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0409195538620901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0409195538620901},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.0405477968785677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.040083100649165},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.040083100649165},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.038689011960957},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0380384372397933},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.037666680256271},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.03748080176451},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0372019840268685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0364584700598238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0362725915680628},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.035622016846899},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0353431991092574},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0352502598633768},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0350643813716156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.034785563633974},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0345067458963326},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.034413806650452},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0341349889128104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0336702926834076},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.033391474945766},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0332055964540048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0327409002246022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0325550217328412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013866,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.032183264749319},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0312538722905134},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0308821153069911},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0307891760611108},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0310679937987524},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.031346811536394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.031346811536394},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0315326900281552},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0325550217328412},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0332055964540048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0332055964540048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0330197179622436},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0322762039951994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0320903255034384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.031160933044633},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.029116269635261},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0277221809470527},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0234469756365479},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.025212821308278},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0269786669800085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0306962368152301},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0330197179622436},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0331126572081244},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0324620824869606},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0324620824869606},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0324620824869606},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0326479609787216},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013866,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0329267787163632},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.031997386257558},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0316256292740358},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013866,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0310679937987524},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0306032975693498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0306962368152301},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0307891760611108},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.030975054552872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013866,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0306032975693498},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013866,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.030138601339947},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0298597836023053},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0280009986846945},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0280009986846945},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.027443363209411},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0260492745212033},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0285586341599777},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.029766844356425},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0304174190775888},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0300456620940663},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0315326900281552},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0316256292740358},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0314397507822746},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0324620824869606},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013866,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0334844141916466},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.031160933044633},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013866,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0266069099964863},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013866,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.025212821308278},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013866,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.024841064324756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0260492745212033},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0259563352753225},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0244693073412339},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0237257933741895},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.022796400915384},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013866,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0215881907189368},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013866,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0210305552436536},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013866,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0207517375060122},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013866,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0205658590142512},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013866,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0204729197683704},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013866,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0201941020307288},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013866,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0200082235389676},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013866,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0201011627848482},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013866,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0196364665554454},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013866,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0199152842930872},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013866,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0201941020307288},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013866,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0200082235389676},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013866,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.019357648817804},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013866,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0187070740966402},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013866,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0187070740966402},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013866,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0205658590142512},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013866,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0204729197683704},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013866,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0185211956048792},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013866,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.017684742391954},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013866,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0156400789825821},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013866,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0189858918342818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013866,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0216811299648174}],"influencesList":[{"stockId":3000000013866,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013866,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}