window.pageData = {"fund":{"_id":3000000013865,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013865","tickerId":13865,"shortName":"平安元泓30天滚动持有短债C","currency":"CNY","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":154538457.57,"setUpShares":154538457.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh30tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000013865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12477,"f_h_s_a":70170,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013865,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6769003887920633,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.573537163943068,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.547114487538318,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.46302118933697883,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.44330651060716897,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.7642372881355932,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7594859241126071,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.6282420749279539},"fp":{"stockId":3000000013865,"type":"fp","f_p_r_fys":0.009067241224526734,"f_p_r_m1":0.0024079193792920783,"f_p_r_m3":0.006176707546325488,"f_p_r_m6":0.011792240525700048,"f_p_r_y1":0.019778624569043668,"f_cagr_p_r_fs":0.026532407675125436,"f_p_r_d1":0.00009119095385745624,"f_p_r_y2":0.041512231282431644,"f_p_r_y3":0.07426168402943722,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000013865,"type":"ff","f_m_f":1197106,"f_m_f_r":0.002,"f_c_f":299276,"f_c_f_r":0.0005,"f_m_a_c_f":1496382,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013865,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.124,"f_nv_cr":0.0008013533968480591},"f_as":{"stockId":3000000013865,"type":"f_as","f_tas":233763757.7407,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013864,"__csrcFundId":10279,"stockCode":"013864","shortName":"平安元泓30天滚动持有短债(013864)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13864,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:58:27.380Z","status":"normal","exchange":"jj","name":"平安元泓30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"平安元泓30天滚动持有短债","followedNum":0,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":205818558.01,"setUpShares":205818558.01,"pinyin":"payh30tgdcydzzqxzqtzjj"},{"_id":3000000022138,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022138","tickerId":22138,"shortName":"平安元泓30天滚动持有短债E","currency":"CNY","__csrcFundId":10279,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.138Z","inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"payh30tgdcydzzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7526201787ae12a542e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":230000,"marketCap":23970946,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:18.130Z"},{"_id":"69e7d7526201787ae12a542f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":210000,"marketCap":21789573,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:18.139Z"},{"_id":"69e7d7526201787ae12a5430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102481816","stockName":"24科学广州MTN002A","holdings":210000,"marketCap":21560515,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:18.145Z"},{"_id":"69e7d7526201787ae12a5431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102381480","stockName":"23中交四航MTN001","holdings":200000,"marketCap":20593052,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T20:00:18.157Z"},{"_id":"69e7d7526201787ae12a5432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":200000,"marketCap":20516016,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T20:00:18.168Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013865},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013865},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013865,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013865},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013865},{"stockId":3000000013865,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013865,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013865,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":208699007,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":208699007},{"s":208425477,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":208425477},{"s":205687369,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":205687369},{"s":253726501,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":253726501},{"s":301767768,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":301767768},{"s":402507631,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":402507631},{"s":964859324,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":964859324},{"s":1340528937,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013865,"source":"csrc_xbrl","s_forward":1340528937}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013865,"assetScale":233763757.7407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013865,"assetScale":232165138.83029997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013865,"assetScale":227737054.95679998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013865,"assetScale":280342410.9549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013865,"assetScale":331733307.3624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013865,"assetScale":441067862.04980004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013865,"assetScale":1047547768.0668001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013865,"assetScale":1453133367.7080002}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013865,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013865,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013865,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013865,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013865,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013865,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013865,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013865,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013865,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013865,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013865,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013865,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013865,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013865,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013865,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013865,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013865,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013865,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013865,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013865,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013865,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013865,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013865,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013865,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013865,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013865,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013865,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013865,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013865,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013865,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013865,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013865,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013865,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013865,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013865,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013865,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798}],"influencesList":[]}