window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T20:50:49.447Z","endDate":"2026-04-28T20:50:49.447Z","stock":{"_id":3000000013864,"stockCode":"013864","shortName":"平安元泓30天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安元泓30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"平安元泓30天滚动持有短债","followedNum":1,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":205818558.01,"setUpShares":205818558.01,"pinyin":"payh30tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000013864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33,"f_ins_h_s_r_c_hy":0.27090000000000003,"f_ins_h_s_r_c_1y":0.33,"f_ind_h_s_r":0.67,"f_ind_h_s_r_c_hy":-0.27090000000000003,"f_ind_h_s_r_c_1y":-0.32999999999999996,"f_h_a":4053,"f_h_s_a":24705,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013864,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6348781141173319,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5453816334714611,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4371207942636514,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.4085911156721888,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6671781756180734,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6624515602692229,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5215416379903648,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6795667679302602},"fp":{"stockId":3000000013864,"type":"fp","f_p_r_fys":0.008448199199644124,"f_p_r_m1":0.0026525198938991412,"f_p_r_m3":0.006121905775885006,"f_p_r_m6":0.012771278020898391,"f_p_r_y1":0.02152959192865489,"f_cagr_p_r_fs":0.028810028612729965,"f_p_r_d1":0.00009048954845725099,"f_p_r_y2":0.04554674534390557,"f_p_r_y3":0.0818546078992557,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013864,"type":"ff","f_m_f":1197106,"f_m_f_r":0.002,"f_c_f":299276,"f_c_f_r":0.0005,"f_m_a_c_f":1496382,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013864,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.134,"f_nv_cr":0.00017639795378365797},"f_as":{"stockId":3000000013864,"type":"f_as","f_tas":67214451.8232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013865,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013865","tickerId":13865,"shortName":"平安元泓30天滚动持有短债C","currency":"CNY","__csrcFundId":10279,"lastUpdated":"2025-01-04T00:32:13.858Z","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":154538457.57,"setUpShares":154538457.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh30tgdcydzzqxzqtzjj"},{"_id":3000000022138,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022138","tickerId":22138,"shortName":"平安元泓30天滚动持有短债E","currency":"CNY","__csrcFundId":10279,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.138Z","inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"payh30tgdcydzzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7526201787ae12a542e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":230000,"marketCap":23970946,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:18.130Z"},{"_id":"69e7d7526201787ae12a542f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":210000,"marketCap":21789573,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:18.139Z"},{"_id":"69e7d7526201787ae12a5430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102481816","stockName":"24科学广州MTN002A","holdings":210000,"marketCap":21560515,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:18.145Z"},{"_id":"69e7d7526201787ae12a5431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102381480","stockName":"23中交四航MTN001","holdings":200000,"marketCap":20593052,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T20:00:18.157Z"},{"_id":"69e7d7526201787ae12a5432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":200000,"marketCap":20516016,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T20:00:18.168Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.133},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1313},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1305},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1303},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.13},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1296},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1295},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1282},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1266},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1259},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1253},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1253},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1247},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1217},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1209},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1155},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1154},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1124},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1117},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.11},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.11},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1048},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.105},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1052},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1051},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1053},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1053},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1052},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1051},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1047},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1041},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1039},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1038},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1048},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1049},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.105},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1051},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.105},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1051},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1048},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1046},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1039},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1031},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.1001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0972},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0968},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0964},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0961},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0958},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0951},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0946},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0945},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0944},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0941},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.094},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0939},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0939},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0939},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0937},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0934},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0934},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0936},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0938},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0938},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0943},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0945},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0942},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0941},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0935},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.093},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0916},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0927},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0931},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0948},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0956},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0957},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0955},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0955},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.095},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0949},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0948},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0947},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0944},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0943},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.094},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0938},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0937},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0943},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0945},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0945},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0947},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0947},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0945},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0944},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.094},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0947},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.095},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0951},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.095},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.095},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0947},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0945},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0942},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0939},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0933},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0931},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.093},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0928},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0926},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0923},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0922},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0917},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0916},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0914},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0913},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0912},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0913},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0913},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.091},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0909},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0908},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0906},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0905},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0902},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0901},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0901},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.09},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.09},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0899},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0897},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0896},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0894},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0893},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0891},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0889},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0888},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0887},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0886},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0882},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0882},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0881},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0878},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0876},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0874},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0873},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.087},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0869},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0869},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0866},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0865},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0865},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0863},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0859},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0857},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0856},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0853},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0849},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0843},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.084},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0846},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0849},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.085},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0853},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0849},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0844},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.084},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0838},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0835},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0833},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0828},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0823},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.082},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0818},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0814},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0809},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0805},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0803},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0801},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0799},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0798},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0798},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0798},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0796},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0795},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0793},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0792},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0791},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0787},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0786},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0787},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0788},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0789},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0787},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0785},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0783},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0779},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0778},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0775},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0776},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0773},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0769},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0763},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0759},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0756},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0753},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0751},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0748},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0738},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0736},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0734},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0735},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0731},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0731},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.073},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0723},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0715},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0712},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0711},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.071},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0708},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0708},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0704},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0702},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.07},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0698},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0698},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0695},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0695},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0694},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0693},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.069},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0687},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0684},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0683},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0683},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0679},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0678},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0675},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.067},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0664},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0662},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0658},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0656},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0653},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0652},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0651},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0647},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0643},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0643},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.064},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0641},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0638},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0638},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0637},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0637},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0637},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0635},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0635},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0633},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0633},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0632},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0633},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0632},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0634},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0634},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0634},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0632},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0631},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.063},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0629},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0629},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0628},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0627},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0626},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0624},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0624},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0623},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0623},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0621},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.062},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0619},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0617},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0616},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0616},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0613},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0613},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0611},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0611},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0613},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0613},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0613},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0609},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0608},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0608},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0606},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0607},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.06},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0597},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0596},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0595},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0594},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0594},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0592},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0591},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0591},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0587},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0587},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0584},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0581},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0579},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0581},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0585},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0589},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0592},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0593},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0593},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0594},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0593},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0593},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0596},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0594},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0594},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0593},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0592},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0594},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0589},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0588},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0588},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0586},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0583},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0581},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0579},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0579},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0578},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0576},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0574},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0573},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0572},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0571},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0569},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0569},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0569},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.057},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.057},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0576},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0573},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0571},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0571},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.057},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0568},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0566},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0565},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0564},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0564},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0562},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.056},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0558},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0555},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0554},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0553},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.055},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0547},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0546},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0546},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0547},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0545},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0544},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0544},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0545},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0547},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.055},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0547},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0545},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0542},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.054},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0538},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0536},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0534},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0531},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0532},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0529},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0528},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0527},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0523},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0522},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0521},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0521},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0518},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0513},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0511},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0511},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0511},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0509},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0508},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0506},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0504},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.05},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0498},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.0498},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013864,"lxr_nv_fc":1.049}]}