window.pageData = {"fund":{"_id":3000000013862,"name":"泓德产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013862","tickerId":13862,"shortName":"泓德产业升级混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000051070000,"followedNum":0,"status":"normal","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":126962868.07,"setUpShares":126962868.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdcysjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"于浩成","stockType":"fund_manager","stockCode":"db20567878","exchange":"fm","tickerId":250803188120}],"hotMetrics":{"fss":{"stockId":3000000013862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6312,"f_h_s_a":7967,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013862,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.13973214285714286,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.06938644394474783,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.13251306620209058,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.13973214285714286,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.13384706579727326,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.14199666794822505,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.22185807922485037,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.41339640898828084},"fp":{"stockId":3000000013862,"type":"fp","f_p_r_fys":0.39557059366348857,"f_p_r_m1":0.14445472126460968,"f_p_r_m3":0.41324888381268843,"f_p_r_m6":0.39557059366348857,"f_cagr_p_r_fs":0.0725322372993027,"f_p_r_y1":0.9175824175824161,"f_p_r_d1":-0.010281103591879281,"f_p_r_y2":1.2467811158798239,"f_p_r_y3":0.589141856392293,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2022-02-07T16:00:00.000Z"},"ff":{"stockId":3000000013862,"type":"ff","f_m_f":460263,"f_m_f_r":0.012,"f_c_f":76710,"f_c_f_r":0.002,"f_m_a_c_f":536973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013862,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3611,"f_nv_cr":0.0007352400558782168},"f_as":{"stockId":3000000013862,"type":"f_as","f_tas":22541853.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013861,"__csrcFundId":10739,"stockCode":"013861","shortName":"泓德产业升级混合(013861)","masterFundShortName":"泓德产业升级混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13861,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:58:24.679Z","status":"normal","exchange":"jj","name":"泓德产业升级混合型证券投资基金","fundCollectionId":4000051070000,"followedNum":3,"inceptionDate":"2022-02-07T16:00:00.000Z","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":192042444.11,"setUpShares":192042444.11,"pinyin":"hdcysjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":600426,"holdings":65100,"marketCap":2356620,"netValueRatio":0.0473,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":300750,"holdings":4800,"marketCap":1928160,"netValueRatio":0.0387,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":688200,"holdings":6712,"marketCap":1763913,"netValueRatio":0.0354,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":600176,"holdings":72000,"marketCap":1750320,"netValueRatio":0.0351,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":601138,"holdings":32000,"marketCap":1646720,"netValueRatio":0.033,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":605117,"holdings":12300,"marketCap":1616958,"netValueRatio":0.0324,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":2353,"holdings":16400,"marketCap":1587520,"netValueRatio":0.0318,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":301031,"holdings":10600,"marketCap":1465132,"netValueRatio":0.0294,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":603599,"holdings":99000,"marketCap":1434510,"netValueRatio":0.0288,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013861,"stockId":1000000000000981,"holdings":27025,"marketCap":1209909,"netValueRatio":0.0243,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013862,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013862},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013862},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013862},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013862},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013862},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013862},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013862},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013862},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013862},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013862},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013862},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013862},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013862},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013862},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013862},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013862},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013862,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013862},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013862},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013862},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013862},{"stockId":3000000013862,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013862,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013862,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":23306300,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013862,"source":"csrc_xbrl","s_forward":23306300},{"s":33289327,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013862,"source":"csrc_xbrl","s_forward":33289327},{"s":39178246,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013862,"source":"csrc_xbrl","s_forward":39178246},{"s":50580989,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013862,"source":"csrc_xbrl","s_forward":50580989},{"s":51812202,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013862,"source":"csrc_xbrl","s_forward":51812202},{"s":53448059,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013862,"source":"csrc_xbrl","s_forward":53448059},{"s":58309127,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013862,"source":"csrc_xbrl","s_forward":58309127}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013862,"assetScale":22541853.36},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013862,"assetScale":32467080.623099998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013862,"assetScale":40753211.4892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013862,"assetScale":35786049.7175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013862,"assetScale":38377298.021400005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013862,"assetScale":37942777.0841},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013862,"assetScale":43416975.964200005}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013862,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013862,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013862,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013862,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013862,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013862,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013862,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013862,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013862,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013862,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013862,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013862,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013862,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013862,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013862,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013862,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013862,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013862,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013862,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013862,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013862,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013862,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013862,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013862,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013862,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013862,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013862,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013862,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013862,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013862,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013862,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013862,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013862,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013862,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013862,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013862,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013862,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013862,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013862,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013862,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013862,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013862,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013862,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013862,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013862,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013862,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013862,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013862,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013862,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013862,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013862,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013862,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013862,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013862,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013862,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013862,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013862,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013862,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013862,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013862,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013862,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013862,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013862,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013862,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013862,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013862,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013862,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013862,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013862,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013862,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013862,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013862,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013862,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013862,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013862,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013862,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013862,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013862,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013862,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013862,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013862,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013862,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013862,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013862,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013862,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013862,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013862,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013862,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013862,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013862,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013862,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013862,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013862,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013862,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013862,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013862,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013862,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013862,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013862,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013862,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013862,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013862,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013862,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013862,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013862,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013862,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013862,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013862,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013862,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013862,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013862,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013862,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013862,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013862,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013862,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013862,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013862,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013862,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013862,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013862,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013862,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013862,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013862,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013862,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013862,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013862,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013862,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750600000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.752600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.751200000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.751200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.760500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.745500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.747900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.749100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.756900000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.767600000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750200000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.753400000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746800000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013862,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.718500000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.723700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.730300000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.731800000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.739600000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736400000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.735700000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.810000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013862,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013862,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013862,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013862,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013862,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013862,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013862,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013862,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013862,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013862,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013862,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013862,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013862,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013862,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013862,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013862,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013862,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013862,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013862,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013862,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013862,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013862,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013862,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013862,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013862,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013862,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013862,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013862,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013862,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013862,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013862,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000012}],"influencesList":[]}