window.pageData = {"startDate":"2024-06-20T17:31:41.897Z","endDate":"2026-06-20T17:31:41.897Z","stock":{"_id":3000000013859,"stockCode":"013859","shortName":"宝盈品质甄选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13859,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"宝盈品质甄选混合","name":"宝盈品质甄选混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":7,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":413629969.74,"setUpShares":413629969.74,"pinyin":"bypzzxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"吕功绩","stockType":"fund_manager","stockCode":"j101019743","exchange":"fm","tickerId":120710242410}],"hotMetrics":{"fss":{"stockId":3000000013859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4476,"f_ins_h_s_r_c_hy":-0.10510000000000008,"f_ins_h_s_r_c_1y":-0.3477,"f_ind_h_s_r":0.5524,"f_ind_h_s_r_c_hy":0.10510000000000003,"f_ind_h_s_r_c_1y":0.3477,"f_h_a":13986,"f_h_s_a":65178,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013859,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9838368074908037,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9848256564786914,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9702374439216545,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9767180294680013,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.974609607819764,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.9729000770613923,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.8274828767123288,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7084862880587346},"fp":{"stockId":3000000013859,"type":"fp","f_p_r_fys":-0.1985991536553341,"f_p_r_m1":-0.13443656422379824,"f_p_r_m3":-0.16312380952380967,"f_p_r_m6":-0.18389181960026824,"f_p_r_y1":-0.1595378376310359,"f_cagr_p_r_fs":0.021203580251537568,"f_p_r_d1":-0.008484493856056208,"f_p_r_y2":-0.10246772348423017,"f_p_r_y3":0.006967363403006299,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000013859,"type":"ff","f_m_f":12110346,"f_m_f_r":0.012,"f_c_f":2018391,"f_c_f_r":0.002,"f_m_a_c_f":14128737,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013859,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0984,"f_nv_cr":-0.023384013514715085},"f_as":{"stockId":3000000013859,"type":"f_as","f_tas":197791132.7296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013860,"name":"宝盈品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013860","tickerId":13860,"shortName":"宝盈品质甄选混合C","currency":"CNY","__csrcFundId":10575,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.846Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":7,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":16007368.83,"setUpShares":16007368.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bypzzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":1000000000000883,"holdings":1300000,"marketCap":32139380,"netValueRatio":0.096,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":1000000000002328,"holdings":2000000,"marketCap":25181734,"netValueRatio":0.0752,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":301061,"holdings":320000,"marketCap":23392000,"netValueRatio":0.0699,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":1000000000001972,"holdings":1100000,"marketCap":22086111,"netValueRatio":0.066,"quarterlyChange":0.1220209723546235,"stock":{"stockCode":"01972","exchange":"hk","stockType":"company","tickerId":1972,"name":"太古地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":601899,"holdings":600000,"marketCap":19632000,"netValueRatio":0.0586,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":601985,"holdings":2000000,"marketCap":18100000,"netValueRatio":0.054,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":601601,"holdings":400000,"marketCap":14836000,"netValueRatio":0.0443,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":1000000000000941,"holdings":200000,"marketCap":13977098,"netValueRatio":0.0417,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":1000000000001378,"holdings":400000,"marketCap":12276536,"netValueRatio":0.0367,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockId":600900,"holdings":300000,"marketCap":8112000,"netValueRatio":0.0242,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8faa41398d79843002695","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013859,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:43:16.354Z"}],"lastFsMetrics":{"latestTurnoverRate":5.964870366772389,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013859,"nv":1.0984,"tnv":1.0984},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013859,"nv":1.1247,"tnv":1.1247},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013859,"nv":1.1349,"tnv":1.1349},{"stockId":3000000013859,"date":"2026-06-14T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000013859,"date":"2026-06-11T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000013859,"date":"2026-06-10T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000013859,"date":"2026-06-09T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013859,"nv":1.1672,"tnv":1.1672},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013859,"nv":1.1773,"tnv":1.1773},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013859,"nv":1.1898,"tnv":1.1898},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013859,"nv":1.2029,"tnv":1.2029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013859,"nv":1.2184,"tnv":1.2184},{"stockId":3000000013859,"date":"2026-06-01T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013859,"nv":1.2265,"tnv":1.2265},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013859,"nv":1.2146,"tnv":1.2146},{"stockId":3000000013859,"date":"2026-05-27T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000013859,"date":"2026-05-26T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000013859,"date":"2026-05-25T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000013859,"date":"2026-05-24T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013859,"nv":1.2341,"tnv":1.2341},{"stockId":3000000013859,"date":"2026-05-20T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013859,"nv":1.2846,"tnv":1.2846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013859,"nv":1.2788,"tnv":1.2788},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013859,"nv":1.269,"tnv":1.269},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013859,"nv":1.2938,"tnv":1.2938},{"stockId":3000000013859,"date":"2026-05-13T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000013859,"date":"2026-05-12T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013859,"nv":1.32,"tnv":1.32},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3235,"tnv":1.3235},{"stockId":3000000013859,"date":"2026-05-07T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000013859,"date":"2026-05-06T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013859,"nv":1.2946,"tnv":1.2946},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013859,"nv":1.2674,"tnv":1.2674},{"stockId":3000000013859,"date":"2026-04-28T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000013859,"date":"2026-04-27T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013859,"nv":1.2488,"tnv":1.2488},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013859,"nv":1.2473,"tnv":1.2473},{"stockId":3000000013859,"date":"2026-04-22T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000013859,"date":"2026-04-21T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000013859,"date":"2026-04-20T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013859,"nv":1.2521,"tnv":1.2521},{"stockId":3000000013859,"date":"2026-04-16T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000013859,"date":"2026-04-15T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000013859,"date":"2026-04-14T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000013859,"date":"2026-04-13T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013859,"nv":1.2385,"tnv":1.2385},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013859,"nv":1.2371,"tnv":1.2371},{"stockId":3000000013859,"date":"2026-04-08T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013859,"nv":1.2403,"tnv":1.2403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013859,"nv":1.2225,"tnv":1.2225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013859,"nv":1.2309,"tnv":1.2309},{"stockId":3000000013859,"date":"2026-04-01T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000013859,"date":"2026-03-31T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013859,"nv":1.2332,"tnv":1.2332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013859,"nv":1.2404,"tnv":1.2404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013859,"nv":1.244,"tnv":1.244},{"stockId":3000000013859,"date":"2026-03-25T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013859,"nv":1.2546,"tnv":1.2546},{"stockId":3000000013859,"date":"2026-03-23T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000013859,"date":"2026-03-22T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013859,"nv":1.258,"tnv":1.258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013859,"nv":1.2634,"tnv":1.2634},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013859,"nv":1.3125,"tnv":1.3125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3253,"tnv":1.3253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3343,"tnv":1.3343},{"stockId":3000000013859,"date":"2026-03-12T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000013859,"date":"2026-03-11T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000013859,"date":"2026-03-10T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000013859,"date":"2026-03-09T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000013859,"date":"2026-03-08T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000013859,"date":"2026-03-05T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000013859,"date":"2026-03-04T16:00:00.000Z","nv":1.3963,"tnv":1.3963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3963,"tnv":1.3963},{"stockId":3000000013859,"date":"2026-03-02T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000013859,"date":"2026-03-01T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000013859,"date":"2026-02-26T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013859,"nv":1.4348,"tnv":1.4348},{"stockId":3000000013859,"date":"2026-02-24T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000013859,"date":"2026-02-23T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000013859,"date":"2026-02-12T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013859,"nv":1.4418,"tnv":1.4418},{"stockId":3000000013859,"date":"2026-02-10T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013859,"nv":1.4173,"tnv":1.4173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013859,"nv":1.4106,"tnv":1.4106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013859,"nv":1.3883,"tnv":1.3883},{"stockId":3000000013859,"date":"2026-02-04T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013859,"nv":1.4238,"tnv":1.4238},{"stockId":3000000013859,"date":"2026-02-02T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000013859,"date":"2026-02-01T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013859,"nv":1.4336,"tnv":1.4336},{"stockId":3000000013859,"date":"2026-01-28T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013859,"nv":1.4939,"tnv":1.4939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013859,"nv":1.4532,"tnv":1.4532},{"stockId":3000000013859,"date":"2026-01-25T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013859,"nv":1.433,"tnv":1.433},{"stockId":3000000013859,"date":"2026-01-21T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000013859,"date":"2026-01-20T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000013859,"date":"2026-01-19T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000013859,"date":"2026-01-18T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013859,"nv":1.4331,"tnv":1.4331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013859,"nv":1.4435,"tnv":1.4435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013859,"nv":1.432,"tnv":1.432},{"stockId":3000000013859,"date":"2026-01-12T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013859,"nv":1.4171,"tnv":1.4171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013859,"nv":1.4225,"tnv":1.4225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013859,"nv":1.4086,"tnv":1.4086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013859,"nv":1.4351,"tnv":1.4351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013859,"nv":1.4403,"tnv":1.4403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013859,"nv":1.4031,"tnv":1.4031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013859,"nv":1.3706,"tnv":1.3706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013859,"nv":1.3659,"tnv":1.3659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013859,"nv":1.3467,"tnv":1.3467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013859,"nv":1.365,"tnv":1.365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3511,"tnv":1.3511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3589,"tnv":1.3589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013859,"nv":1.3618,"tnv":1.3618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013859,"nv":1.3679,"tnv":1.3679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013859,"nv":1.3628,"tnv":1.3628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013859,"nv":1.3459,"tnv":1.3459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3262,"tnv":1.3262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013859,"nv":1.3476,"tnv":1.3476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013859,"nv":1.3602,"tnv":1.3602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3462,"tnv":1.3462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013859,"nv":1.3519,"tnv":1.3519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013859,"nv":1.344,"tnv":1.344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013859,"nv":1.3615,"tnv":1.3615},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013859,"nv":1.3732,"tnv":1.3732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3628,"tnv":1.3628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013859,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013859,"nv":1.3447,"tnv":1.3447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013859,"nv":1.3391,"tnv":1.3391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013859,"nv":1.3269,"tnv":1.3269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013859,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013859,"nv":1.3242,"tnv":1.3242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3173,"tnv":1.3173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013859,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013859,"nv":1.3358,"tnv":1.3358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013859,"nv":1.3276,"tnv":1.3276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013859,"nv":1.3129,"tnv":1.3129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3384,"tnv":1.3384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013859,"nv":1.3487,"tnv":1.3487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013859,"nv":1.369,"tnv":1.369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013859,"nv":1.3568,"tnv":1.3568},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3535,"tnv":1.3535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013859,"nv":1.3568,"tnv":1.3568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013859,"nv":1.3511,"tnv":1.3511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013859,"nv":1.3472,"tnv":1.3472},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013859,"nv":1.324,"tnv":1.324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3202,"tnv":1.3202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013859,"nv":1.3419,"tnv":1.3419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013859,"nv":1.3577,"tnv":1.3577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013859,"nv":1.3863,"tnv":1.3863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013859,"nv":1.385,"tnv":1.385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013859,"nv":1.376,"tnv":1.376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013859,"nv":1.3985,"tnv":1.3985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3819,"tnv":1.3819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013859,"nv":1.3682,"tnv":1.3682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013859,"nv":1.3574,"tnv":1.3574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013859,"nv":1.361,"tnv":1.361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013859,"nv":1.3509,"tnv":1.3509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3424,"tnv":1.3424},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3709,"tnv":1.3709},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013859,"nv":1.3799,"tnv":1.3799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013859,"nv":1.357,"tnv":1.357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013859,"nv":1.3841,"tnv":1.3841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013859,"nv":1.3833,"tnv":1.3833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013859,"nv":1.4024,"tnv":1.4024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013859,"nv":1.3778,"tnv":1.3778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013859,"nv":1.36,"tnv":1.36},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013859,"nv":1.3393,"tnv":1.3393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3454,"tnv":1.3454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3456,"tnv":1.3456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013859,"nv":1.3371,"tnv":1.3371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013859,"nv":1.3513,"tnv":1.3513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013859,"nv":1.3606,"tnv":1.3606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013859,"nv":1.3544,"tnv":1.3544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3709,"tnv":1.3709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3617,"tnv":1.3617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013859,"nv":1.3614,"tnv":1.3614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013859,"nv":1.3652,"tnv":1.3652},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013859,"nv":1.3721,"tnv":1.3721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013859,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013859,"nv":1.3638,"tnv":1.3638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013859,"nv":1.3516,"tnv":1.3516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3342,"tnv":1.3342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013859,"nv":1.339,"tnv":1.339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013859,"nv":1.3481,"tnv":1.3481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013859,"nv":1.3508,"tnv":1.3508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013859,"nv":1.3561,"tnv":1.3561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013859,"nv":1.3325,"tnv":1.3325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013859,"nv":1.3476,"tnv":1.3476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013859,"nv":1.3772,"tnv":1.3772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013859,"nv":1.3668,"tnv":1.3668},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013859,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013859,"nv":1.3606,"tnv":1.3606},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013859,"nv":1.3556,"tnv":1.3556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013859,"nv":1.3515,"tnv":1.3515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013859,"nv":1.3523,"tnv":1.3523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013859,"nv":1.3551,"tnv":1.3551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013859,"nv":1.3529,"tnv":1.3529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013859,"nv":1.3412,"tnv":1.3412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013859,"nv":1.337,"tnv":1.337},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013859,"nv":1.338,"tnv":1.338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013859,"nv":1.3416,"tnv":1.3416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013859,"nv":1.3369,"tnv":1.3369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013859,"nv":1.3369,"tnv":1.3369},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3263,"tnv":1.3263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013859,"nv":1.3228,"tnv":1.3228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013859,"nv":1.3306,"tnv":1.3306},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013859,"nv":1.3618,"tnv":1.3618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013859,"nv":1.3574,"tnv":1.3574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013859,"nv":1.3586,"tnv":1.3586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3588,"tnv":1.3588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3762,"tnv":1.3762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013859,"nv":1.3676,"tnv":1.3676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013859,"nv":1.3594,"tnv":1.3594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013859,"nv":1.3391,"tnv":1.3391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013859,"nv":1.327,"tnv":1.327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3122,"tnv":1.3122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013859,"nv":1.3097,"tnv":1.3097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013859,"nv":1.3072,"tnv":1.3072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3046,"tnv":1.3046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013859,"nv":1.2987,"tnv":1.2987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013859,"nv":1.2956,"tnv":1.2956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013859,"nv":1.301,"tnv":1.301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013859,"nv":1.2964,"tnv":1.2964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3001,"tnv":1.3001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013859,"nv":1.3011,"tnv":1.3011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013859,"nv":1.304,"tnv":1.304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013859,"nv":1.2966,"tnv":1.2966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013859,"nv":1.2956,"tnv":1.2956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013859,"nv":1.3055,"tnv":1.3055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013859,"nv":1.3137,"tnv":1.3137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3145,"tnv":1.3145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3077,"tnv":1.3077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013859,"nv":1.2997,"tnv":1.2997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013859,"nv":1.3013,"tnv":1.3013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013859,"nv":1.2889,"tnv":1.2889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013859,"nv":1.3069,"tnv":1.3069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3128,"tnv":1.3128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3106,"tnv":1.3106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013859,"nv":1.3138,"tnv":1.3138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013859,"nv":1.3227,"tnv":1.3227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3379,"tnv":1.3379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013859,"nv":1.3336,"tnv":1.3336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013859,"nv":1.3411,"tnv":1.3411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013859,"nv":1.3339,"tnv":1.3339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013859,"nv":1.3419,"tnv":1.3419},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3351,"tnv":1.3351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013859,"nv":1.3343,"tnv":1.3343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013859,"nv":1.332,"tnv":1.332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013859,"nv":1.3478,"tnv":1.3478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013859,"nv":1.3384,"tnv":1.3384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013859,"nv":1.3323,"tnv":1.3323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013859,"nv":1.3328,"tnv":1.3328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013859,"nv":1.3435,"tnv":1.3435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013859,"nv":1.3482,"tnv":1.3482},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013859,"nv":1.3559,"tnv":1.3559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013859,"nv":1.3535,"tnv":1.3535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013859,"nv":1.3433,"tnv":1.3433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3461,"tnv":1.3461},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013859,"nv":1.3611,"tnv":1.3611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013859,"nv":1.3674,"tnv":1.3674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013859,"nv":1.35,"tnv":1.35},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013859,"nv":1.3626,"tnv":1.3626},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013859,"nv":1.3475,"tnv":1.3475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013859,"nv":1.3503,"tnv":1.3503},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013859,"nv":1.3422,"tnv":1.3422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013859,"nv":1.3456,"tnv":1.3456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013859,"nv":1.3275,"tnv":1.3275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013859,"nv":1.3257,"tnv":1.3257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013859,"nv":1.3271,"tnv":1.3271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3246,"tnv":1.3246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013859,"nv":1.325,"tnv":1.325},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013859,"nv":1.33,"tnv":1.33},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013859,"nv":1.3247,"tnv":1.3247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013859,"nv":1.3226,"tnv":1.3226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013859,"nv":1.3273,"tnv":1.3273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013859,"nv":1.3326,"tnv":1.3326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013859,"nv":1.3273,"tnv":1.3273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013859,"nv":1.3378,"tnv":1.3378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013859,"nv":1.3365,"tnv":1.3365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3305,"tnv":1.3305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013859,"nv":1.3365,"tnv":1.3365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013859,"nv":1.3297,"tnv":1.3297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013859,"nv":1.3105,"tnv":1.3105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013859,"nv":1.2727,"tnv":1.2727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013859,"nv":1.3742,"tnv":1.3742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013859,"nv":1.367,"tnv":1.367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013859,"nv":1.3668,"tnv":1.3668},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013859,"nv":1.3621,"tnv":1.3621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013859,"nv":1.3885,"tnv":1.3885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013859,"nv":1.3989,"tnv":1.3989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013859,"nv":1.3857,"tnv":1.3857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3844,"tnv":1.3844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3925,"tnv":1.3925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013859,"nv":1.3902,"tnv":1.3902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013859,"nv":1.4017,"tnv":1.4017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013859,"nv":1.4201,"tnv":1.4201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013859,"nv":1.4144,"tnv":1.4144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013859,"nv":1.4114,"tnv":1.4114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013859,"nv":1.4025,"tnv":1.4025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013859,"nv":1.3565,"tnv":1.3565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013859,"nv":1.3621,"tnv":1.3621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013859,"nv":1.3664,"tnv":1.3664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013859,"nv":1.3556,"tnv":1.3556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013859,"nv":1.3672,"tnv":1.3672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013859,"nv":1.359,"tnv":1.359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013859,"nv":1.3423,"tnv":1.3423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013859,"nv":1.3237,"tnv":1.3237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013859,"nv":1.3227,"tnv":1.3227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013859,"nv":1.3237,"tnv":1.3237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013859,"nv":1.3417,"tnv":1.3417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013859,"nv":1.3326,"tnv":1.3326},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013859,"nv":1.3106,"tnv":1.3106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013859,"nv":1.3256,"tnv":1.3256},{"stockId":3000000013859,"date":"2025-02-20T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000013859,"date":"2025-02-19T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000013859,"date":"2025-02-18T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000013859,"date":"2025-02-17T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000013859,"date":"2025-02-16T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000013859,"date":"2025-02-13T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000013859,"date":"2025-02-12T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000013859,"date":"2025-02-11T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000013859,"date":"2025-02-10T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000013859,"date":"2025-02-09T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000013859,"date":"2025-02-06T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000013859,"date":"2025-02-05T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000013859,"date":"2025-02-04T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000013859,"date":"2025-01-26T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000013859,"date":"2025-01-23T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000013859,"date":"2025-01-22T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000013859,"date":"2025-01-21T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000013859,"date":"2025-01-20T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000013859,"date":"2025-01-19T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000013859,"date":"2025-01-16T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000013859,"date":"2025-01-15T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000013859,"date":"2025-01-14T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000013859,"date":"2025-01-13T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000013859,"date":"2025-01-12T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000013859,"date":"2025-01-09T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000013859,"date":"2025-01-08T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000013859,"date":"2025-01-07T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000013859,"date":"2025-01-06T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000013859,"date":"2025-01-05T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000013859,"date":"2025-01-02T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000013859,"date":"2025-01-01T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000013859,"date":"2024-12-30T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000013859,"date":"2024-12-29T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000013859,"date":"2024-12-26T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000013859,"date":"2024-12-25T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000013859,"date":"2024-12-24T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000013859,"date":"2024-12-23T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000013859,"date":"2024-12-22T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000013859,"date":"2024-12-19T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000013859,"date":"2024-12-18T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000013859,"date":"2024-12-17T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000013859,"date":"2024-12-16T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000013859,"date":"2024-12-15T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000013859,"date":"2024-12-12T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000013859,"date":"2024-12-11T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000013859,"date":"2024-12-10T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000013859,"date":"2024-12-09T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000013859,"date":"2024-12-08T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000013859,"date":"2024-12-05T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000013859,"date":"2024-12-04T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000013859,"date":"2024-12-03T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000013859,"date":"2024-12-02T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000013859,"date":"2024-12-01T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000013859,"date":"2024-11-28T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000013859,"date":"2024-11-27T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000013859,"date":"2024-11-26T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000013859,"date":"2024-11-25T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000013859,"date":"2024-11-24T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000013859,"date":"2024-11-21T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000013859,"date":"2024-11-20T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000013859,"date":"2024-11-19T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000013859,"date":"2024-11-18T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000013859,"date":"2024-11-17T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000013859,"date":"2024-11-14T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000013859,"date":"2024-11-13T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000013859,"date":"2024-11-12T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000013859,"date":"2024-11-11T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000013859,"date":"2024-11-10T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000013859,"date":"2024-11-07T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000013859,"date":"2024-11-06T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000013859,"date":"2024-11-05T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000013859,"date":"2024-11-04T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000013859,"date":"2024-11-03T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000013859,"date":"2024-10-31T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000013859,"date":"2024-10-30T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000013859,"date":"2024-10-29T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000013859,"date":"2024-10-28T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000013859,"date":"2024-10-27T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000013859,"date":"2024-10-24T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000013859,"date":"2024-10-23T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000013859,"date":"2024-10-22T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000013859,"date":"2024-10-21T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000013859,"date":"2024-10-20T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000013859,"date":"2024-10-17T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000013859,"date":"2024-10-16T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000013859,"date":"2024-10-15T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000013859,"date":"2024-10-14T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000013859,"date":"2024-10-13T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000013859,"date":"2024-10-10T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000013859,"date":"2024-10-09T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000013859,"date":"2024-10-08T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000013859,"date":"2024-10-07T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000013859,"date":"2024-09-29T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000013859,"date":"2024-09-26T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000013859,"date":"2024-09-25T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000013859,"date":"2024-09-24T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000013859,"date":"2024-09-23T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000013859,"date":"2024-09-22T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000013859,"date":"2024-09-19T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000013859,"date":"2024-09-18T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000013859,"date":"2024-09-17T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000013859,"date":"2024-09-12T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000013859,"date":"2024-09-11T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000013859,"date":"2024-09-10T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000013859,"date":"2024-09-09T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000013859,"date":"2024-09-08T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000013859,"date":"2024-09-05T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000013859,"date":"2024-09-04T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000013859,"date":"2024-09-03T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000013859,"date":"2024-09-02T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000013859,"date":"2024-09-01T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000013859,"date":"2024-08-29T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000013859,"date":"2024-08-28T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000013859,"date":"2024-08-27T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000013859,"date":"2024-08-26T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000013859,"date":"2024-08-25T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000013859,"date":"2024-08-22T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000013859,"date":"2024-08-21T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000013859,"date":"2024-08-20T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000013859,"date":"2024-08-19T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000013859,"date":"2024-08-18T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000013859,"date":"2024-08-15T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000013859,"date":"2024-08-14T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000013859,"date":"2024-08-13T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000013859,"date":"2024-08-12T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000013859,"date":"2024-08-11T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000013859,"date":"2024-08-08T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000013859,"date":"2024-08-07T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000013859,"date":"2024-08-06T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000013859,"date":"2024-08-05T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000013859,"date":"2024-08-04T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000013859,"date":"2024-08-01T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000013859,"date":"2024-07-31T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000013859,"date":"2024-07-30T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000013859,"date":"2024-07-29T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000013859,"date":"2024-07-28T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000013859,"date":"2024-07-25T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000013859,"date":"2024-07-24T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000013859,"date":"2024-07-23T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000013859,"date":"2024-07-22T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000013859,"date":"2024-07-21T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000013859,"date":"2024-07-18T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000013859,"date":"2024-07-17T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000013859,"date":"2024-07-16T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000013859,"date":"2024-07-15T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000013859,"date":"2024-07-14T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000013859,"date":"2024-07-11T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000013859,"date":"2024-07-10T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000013859,"date":"2024-07-09T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000013859,"date":"2024-07-08T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000013859,"date":"2024-07-07T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000013859,"date":"2024-07-04T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000013859,"date":"2024-07-03T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000013859,"date":"2024-07-02T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000013859,"date":"2024-07-01T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000013859,"date":"2024-06-30T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000013859,"date":"2024-06-27T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000013859,"date":"2024-06-26T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000013859,"date":"2024-06-25T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000013859,"date":"2024-06-24T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000013859,"date":"2024-06-23T16:00:00.000Z","nv":1.214,"tnv":1.214}],"influencesList":[]}