window.pageData = {"fund":{"_id":3000000013857,"stockCode":"013857","shortName":"信澳优享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"信澳优享债券","name":"信澳优享债券型证券投资基金","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":0,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":2500342600.28,"setUpShares":2500342600.28,"pinyin":"xayxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"马俊飞","stockType":"fund_manager","stockCode":"db20784919","exchange":"fm","tickerId":131006228570},{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000013857,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r":0.0013,"f_ind_h_s_r_c_hy":0.00019999999999999987,"f_ind_h_s_r_c_1y":-0.0004000000000000002,"f_h_a":325,"f_h_s_a":8404506,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013857,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7452741654377263,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.41792812952481245,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.647512636339452,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7212757257734769,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.794636350386241,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7161682716675114,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6925737538148525,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6599506578947368},"fp":{"stockId":3000000013857,"type":"fp","f_p_r_fys":0.008646949002652837,"f_p_r_m1":0.0017566116912266505,"f_p_r_m3":0.005978047824382493,"f_p_r_m6":0.009639028228582758,"f_p_r_y1":0.013720037762329662,"f_cagr_p_r_fs":0.02568320331780405,"f_p_r_d1":-0.00009586808551442783,"f_p_r_y2":0.04335108938108112,"f_p_r_y3":0.07863462847722791,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013857,"type":"ff","f_m_f":8530456,"f_m_f_r":0.003,"f_c_f":2843485,"f_c_f_r":0.001,"f_m_a_c_f":11373941,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013857,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0265,"f_nv_cr":-0.00009740892265730494},"f_as":{"stockId":3000000013857,"type":"f_as","f_tas":2207393445.91,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013858,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013858","tickerId":13858,"shortName":"信澳优享债券C","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:13.841Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":0,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":149847.68,"setUpShares":149847.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"},{"_id":3000000019905,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019905","tickerId":19905,"shortName":"信澳优享债券E","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:27.779Z","fundCollectionId":4000050550000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"},{"_id":3000000019906,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019906","tickerId":19906,"shortName":"信澳优享债券F","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:27.782Z","fundCollectionId":4000050550000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5429","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"250206","stockName":"25国开06","holdings":4500000,"marketCap":456911013,"netValueRatio":0.1084,"lastUpdated":"2026-04-21T20:00:18.048Z"},{"_id":"69e7d7526201787ae12a542a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"230208","stockName":"23国开08","holdings":3500000,"marketCap":364795123,"netValueRatio":0.0865,"lastUpdated":"2026-04-21T20:00:18.053Z"},{"_id":"69e7d7526201787ae12a542b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"240202","stockName":"24国开02","holdings":3500000,"marketCap":354414698,"netValueRatio":0.0841,"lastUpdated":"2026-04-21T20:00:18.058Z"},{"_id":"69e7d7526201787ae12a542c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"220208","stockName":"22国开08","holdings":3020000,"marketCap":312811269,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T20:00:18.061Z"},{"_id":"69e7d7526201787ae12a542d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"230203","stockName":"23国开03","holdings":2905000,"marketCap":298483974,"netValueRatio":0.0708,"lastUpdated":"2026-04-21T20:00:18.067Z"}]},"shareHoldersStructureList":[{"_id":"69cae39e40924dd8ca6564eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000013857,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":325,"h_s_a":8198995,"ins_h_s":2661309983,"ins_h_s_r":0.9987,"ind_h_s":3363564,"ind_h_s_r":0.0013,"lastUpdated":"2026-03-30T20:57:02.027Z"},{"_id":"69aed0587fea5b3eb050b811","date":"2025-06-29T16:00:00.000Z","stockId":3000000013857,"h_a":394,"h_s_a":14380374,"ins_h_s":5659455000,"ins_h_s_r":0.9989,"ind_h_s":6412681,"ind_h_s_r":0.0011,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:20.775Z"},{"_id":"69aed0587fea5b3eb050b810","date":"2024-12-30T16:00:00.000Z","stockId":3000000013857,"h_a":461,"h_s_a":13598646,"ins_h_s":6258264858,"ins_h_s_r":0.9983,"ind_h_s":10711203,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:20.773Z"},{"_id":"69aed0587fea5b3eb050b80f","date":"2024-06-29T16:00:00.000Z","stockId":3000000013857,"h_a":715,"h_s_a":8404506,"ins_h_s":5986746096,"ins_h_s_r":0.9963,"ind_h_s":22475957,"ind_h_s_r":0.0037,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:20.768Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0265,"totalNetValue":1.1153,"netValue_forward":1.0265},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0266,"totalNetValue":1.1154,"netValue_forward":1.0266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0266,"totalNetValue":1.1154,"netValue_forward":1.0266},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0266,"totalNetValue":1.1154,"netValue_forward":1.0266},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0263,"totalNetValue":1.1151,"netValue_forward":1.0263000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0261,"totalNetValue":1.1149,"netValue_forward":1.0261000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0261,"totalNetValue":1.1149,"netValue_forward":1.0261000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0261,"totalNetValue":1.1149,"netValue_forward":1.0261000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0259,"totalNetValue":1.1147,"netValue_forward":1.0259000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0257,"totalNetValue":1.1145,"netValue_forward":1.0257000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0253,"totalNetValue":1.1141,"netValue_forward":1.0253000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0252,"totalNetValue":1.114,"netValue_forward":1.0252000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.025,"totalNetValue":1.1138,"netValue_forward":1.0250000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0251,"totalNetValue":1.1139,"netValue_forward":1.0251000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0252,"totalNetValue":1.114,"netValue_forward":1.0252000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0247,"totalNetValue":1.1135,"netValue_forward":1.0247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0244,"totalNetValue":1.1132,"netValue_forward":1.0244000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0247,"totalNetValue":1.1135,"netValue_forward":1.0247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0247,"totalNetValue":1.1135,"netValue_forward":1.0247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0247,"totalNetValue":1.1135,"netValue_forward":1.0247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0244,"totalNetValue":1.1132,"netValue_forward":1.0244000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0243,"totalNetValue":1.1131,"netValue_forward":1.0243000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0241,"totalNetValue":1.1129,"netValue_forward":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0237,"totalNetValue":1.1125,"netValue_forward":1.0237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0234,"totalNetValue":1.1122,"netValue_forward":1.0234},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0231,"totalNetValue":1.1119,"netValue_forward":1.0231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.023,"totalNetValue":1.1118,"netValue_forward":1.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0228,"totalNetValue":1.1116,"netValue_forward":1.0228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0226,"totalNetValue":1.1114,"netValue_forward":1.0226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0228,"totalNetValue":1.1116,"netValue_forward":1.0228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0229,"totalNetValue":1.1117,"netValue_forward":1.0229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0228,"totalNetValue":1.1116,"netValue_forward":1.0228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0225,"totalNetValue":1.1113,"netValue_forward":1.0225000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013857,"netValue":1.0223,"totalNetValue":1.1111,"netValue_forward":1.0223000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0225,"totalNetValue":1.1113,"netValue_forward":1.0225000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0226,"totalNetValue":1.1114,"netValue_forward":1.0226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0221,"totalNetValue":1.1109,"netValue_forward":1.0221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.022,"totalNetValue":1.1108,"netValue_forward":1.022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0219,"totalNetValue":1.1107,"netValue_forward":1.0219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0218,"totalNetValue":1.1106,"netValue_forward":1.0218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0217,"totalNetValue":1.1105,"netValue_forward":1.0217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0217,"totalNetValue":1.1105,"netValue_forward":1.0217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0216,"totalNetValue":1.1104,"netValue_forward":1.0216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0217,"totalNetValue":1.1105,"netValue_forward":1.0217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0214,"totalNetValue":1.1102,"netValue_forward":1.0214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0212,"totalNetValue":1.11,"netValue_forward":1.0212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0213,"totalNetValue":1.1101,"netValue_forward":1.0213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0213,"totalNetValue":1.1101,"netValue_forward":1.0213},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.021,"totalNetValue":1.1098,"netValue_forward":1.021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0211,"totalNetValue":1.1099,"netValue_forward":1.0211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.021,"totalNetValue":1.1098,"netValue_forward":1.021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0214,"totalNetValue":1.1102,"netValue_forward":1.0214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0214,"totalNetValue":1.1102,"netValue_forward":1.0214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0214,"totalNetValue":1.1102,"netValue_forward":1.0214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0211,"totalNetValue":1.1099,"netValue_forward":1.0211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.021,"totalNetValue":1.1098,"netValue_forward":1.021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0205,"totalNetValue":1.1093,"netValue_forward":1.0205000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0202,"totalNetValue":1.109,"netValue_forward":1.0202000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0205,"totalNetValue":1.1093,"netValue_forward":1.0205000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0207,"totalNetValue":1.1095,"netValue_forward":1.0207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0204,"totalNetValue":1.1092,"netValue_forward":1.0204000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0204,"totalNetValue":1.1092,"netValue_forward":1.0204000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0202,"totalNetValue":1.109,"netValue_forward":1.0202000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0201,"totalNetValue":1.1089,"netValue_forward":1.0201000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0201,"totalNetValue":1.1089,"netValue_forward":1.0201000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0199,"totalNetValue":1.1087,"netValue_forward":1.0199000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0196,"totalNetValue":1.1084,"netValue_forward":1.0196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0194,"totalNetValue":1.1082,"netValue_forward":1.0194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0193,"totalNetValue":1.1081,"netValue_forward":1.0193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0193,"totalNetValue":1.1081,"netValue_forward":1.0193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0193,"totalNetValue":1.1081,"netValue_forward":1.0193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0192,"totalNetValue":1.108,"netValue_forward":1.0192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0191,"totalNetValue":1.1079,"netValue_forward":1.0191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0189,"totalNetValue":1.1077,"netValue_forward":1.0189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.019,"totalNetValue":1.1078,"netValue_forward":1.019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0189,"totalNetValue":1.1077,"netValue_forward":1.0189},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0186,"totalNetValue":1.1074,"netValue_forward":1.0186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0187,"totalNetValue":1.1075,"netValue_forward":1.0187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0186,"totalNetValue":1.1074,"netValue_forward":1.0186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0185,"totalNetValue":1.1073,"netValue_forward":1.0185000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0184,"totalNetValue":1.1072,"netValue_forward":1.0184000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0182,"totalNetValue":1.107,"netValue_forward":1.0182000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0182,"totalNetValue":1.107,"netValue_forward":1.0182000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0182,"totalNetValue":1.107,"netValue_forward":1.0182000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.018,"totalNetValue":1.1068,"netValue_forward":1.0180000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0177,"totalNetValue":1.1065,"netValue_forward":1.0177000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0176,"totalNetValue":1.1064,"netValue_forward":1.0176000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0172,"totalNetValue":1.106,"netValue_forward":1.0172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0173,"totalNetValue":1.1061,"netValue_forward":1.0173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0177,"totalNetValue":1.1065,"netValue_forward":1.0177000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0177,"totalNetValue":1.1065,"netValue_forward":1.0177000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0176,"totalNetValue":1.1064,"netValue_forward":1.0176000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0176,"totalNetValue":1.1064,"netValue_forward":1.0176000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0179,"totalNetValue":1.1067,"netValue_forward":1.0179000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0178,"totalNetValue":1.1066,"netValue_forward":1.0178000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0178,"totalNetValue":1.1066,"netValue_forward":1.0178000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0178,"totalNetValue":1.1066,"netValue_forward":1.0178000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0175,"totalNetValue":1.1063,"netValue_forward":1.0175000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0177,"totalNetValue":1.1065,"netValue_forward":1.0177000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0174,"totalNetValue":1.1062,"netValue_forward":1.0174000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0172,"totalNetValue":1.106,"netValue_forward":1.0172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0169,"totalNetValue":1.1057,"netValue_forward":1.0169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0168,"totalNetValue":1.1056,"netValue_forward":1.0168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.017,"totalNetValue":1.1058,"netValue_forward":1.017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0168,"totalNetValue":1.1056,"netValue_forward":1.0168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0168,"totalNetValue":1.1056,"netValue_forward":1.0168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0166,"totalNetValue":1.1054,"netValue_forward":1.0166000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0165,"totalNetValue":1.1053,"netValue_forward":1.0165000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0161,"totalNetValue":1.1049,"netValue_forward":1.0161000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0166,"totalNetValue":1.1054,"netValue_forward":1.0166000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0168,"totalNetValue":1.1056,"netValue_forward":1.0168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0164,"totalNetValue":1.1052,"netValue_forward":1.0164000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0166,"totalNetValue":1.1054,"netValue_forward":1.0166000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0168,"totalNetValue":1.1056,"netValue_forward":1.0168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0169,"totalNetValue":1.1057,"netValue_forward":1.0169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0167,"totalNetValue":1.1055,"netValue_forward":1.0167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0165,"totalNetValue":1.1053,"netValue_forward":1.0165000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0166,"totalNetValue":1.1054,"netValue_forward":1.0166000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0166,"totalNetValue":1.1054,"netValue_forward":1.0166000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0165,"totalNetValue":1.1053,"netValue_forward":1.0165000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0165,"totalNetValue":1.1053,"netValue_forward":1.0165000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0163,"totalNetValue":1.1051,"netValue_forward":1.0163000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0164,"totalNetValue":1.1052,"netValue_forward":1.0164000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0166,"totalNetValue":1.1054,"netValue_forward":1.0166000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0165,"totalNetValue":1.1053,"netValue_forward":1.0165000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0166,"totalNetValue":1.1054,"netValue_forward":1.0166000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0164,"totalNetValue":1.1052,"netValue_forward":1.0164000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0161,"totalNetValue":1.1049,"netValue_forward":1.0161000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0158,"totalNetValue":1.1046,"netValue_forward":1.0158000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0157,"totalNetValue":1.1045,"netValue_forward":1.0157000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0151,"totalNetValue":1.1039,"netValue_forward":1.0151000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0149,"totalNetValue":1.1037,"netValue_forward":1.0149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.015,"totalNetValue":1.1038,"netValue_forward":1.0150000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0152,"totalNetValue":1.104,"netValue_forward":1.0152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0152,"totalNetValue":1.104,"netValue_forward":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0151,"totalNetValue":1.1039,"netValue_forward":1.0151000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0154,"totalNetValue":1.1042,"netValue_forward":1.0154000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0151,"totalNetValue":1.1039,"netValue_forward":1.0151000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0149,"totalNetValue":1.1037,"netValue_forward":1.0149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.015,"totalNetValue":1.1038,"netValue_forward":1.0150000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0149,"totalNetValue":1.1037,"netValue_forward":1.0149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0147,"totalNetValue":1.1035,"netValue_forward":1.0147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0146,"totalNetValue":1.1034,"netValue_forward":1.0146000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0141,"totalNetValue":1.1029,"netValue_forward":1.0141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0138,"totalNetValue":1.1026,"netValue_forward":1.0138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0136,"totalNetValue":1.1024,"netValue_forward":1.0136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0135,"totalNetValue":1.1023,"netValue_forward":1.0135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0132,"totalNetValue":1.102,"netValue_forward":1.0132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0137,"totalNetValue":1.1025,"netValue_forward":1.0137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.014,"totalNetValue":1.1028,"netValue_forward":1.014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0136,"totalNetValue":1.1024,"netValue_forward":1.0136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.014,"totalNetValue":1.1028,"netValue_forward":1.014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0143,"totalNetValue":1.1031,"netValue_forward":1.0143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0139,"totalNetValue":1.1027,"netValue_forward":1.0139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0135,"totalNetValue":1.1023,"netValue_forward":1.0135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0135,"totalNetValue":1.1023,"netValue_forward":1.0135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0131,"totalNetValue":1.1019,"netValue_forward":1.0131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0128,"totalNetValue":1.1016,"netValue_forward":1.0128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0136,"totalNetValue":1.1024,"netValue_forward":1.0136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0138,"totalNetValue":1.1026,"netValue_forward":1.0138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0143,"totalNetValue":1.1031,"netValue_forward":1.0143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0147,"totalNetValue":1.1035,"netValue_forward":1.0147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0149,"totalNetValue":1.1037,"netValue_forward":1.0149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0144,"totalNetValue":1.1032,"netValue_forward":1.0144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013857,"netValue":1.0142,"totalNetValue":1.103,"netValue_forward":1.0142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0138,"totalNetValue":1.1026,"netValue_forward":1.0138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0136,"totalNetValue":1.1024,"netValue_forward":1.0136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.014,"totalNetValue":1.1028,"netValue_forward":1.014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0142,"totalNetValue":1.103,"netValue_forward":1.0142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0139,"totalNetValue":1.1027,"netValue_forward":1.0139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0134,"totalNetValue":1.1022,"netValue_forward":1.0134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0135,"totalNetValue":1.1023,"netValue_forward":1.0135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0131,"totalNetValue":1.1019,"netValue_forward":1.0131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0133,"totalNetValue":1.1021,"netValue_forward":1.0133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0129,"totalNetValue":1.1017,"netValue_forward":1.0129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0141,"totalNetValue":1.1029,"netValue_forward":1.0141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0143,"totalNetValue":1.1031,"netValue_forward":1.0143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0145,"totalNetValue":1.1033,"netValue_forward":1.0145000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0144,"totalNetValue":1.1032,"netValue_forward":1.0144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0147,"totalNetValue":1.1035,"netValue_forward":1.0147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.015,"totalNetValue":1.1038,"netValue_forward":1.0150000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.015,"totalNetValue":1.1038,"netValue_forward":1.0150000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0147,"totalNetValue":1.1035,"netValue_forward":1.0147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0145,"totalNetValue":1.1033,"netValue_forward":1.0145000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0145,"totalNetValue":1.1033,"netValue_forward":1.0145000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013857,"netValue":1.0145,"totalNetValue":1.1033,"netValue_forward":1.0145000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0144,"totalNetValue":1.1032,"netValue_forward":1.0144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0139,"totalNetValue":1.1027,"netValue_forward":1.0139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0133,"totalNetValue":1.1021,"netValue_forward":1.0133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0138,"totalNetValue":1.1026,"netValue_forward":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0131,"totalNetValue":1.1019,"netValue_forward":1.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0129,"totalNetValue":1.1017,"netValue_forward":1.0129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.014,"totalNetValue":1.1028,"netValue_forward":1.014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0144,"totalNetValue":1.1032,"netValue_forward":1.0144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0146,"totalNetValue":1.1034,"netValue_forward":1.0146000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0147,"totalNetValue":1.1035,"netValue_forward":1.0147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0148,"totalNetValue":1.1036,"netValue_forward":1.0148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0147,"totalNetValue":1.1035,"netValue_forward":1.0147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0148,"totalNetValue":1.1036,"netValue_forward":1.0148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0142,"totalNetValue":1.103,"netValue_forward":1.0142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0143,"totalNetValue":1.1031,"netValue_forward":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0144,"totalNetValue":1.1032,"netValue_forward":1.0144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0149,"totalNetValue":1.1037,"netValue_forward":1.0149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.015,"totalNetValue":1.1038,"netValue_forward":1.0150000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0152,"totalNetValue":1.104,"netValue_forward":1.0152},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0151,"totalNetValue":1.1039,"netValue_forward":1.0151000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.015,"totalNetValue":1.1038,"netValue_forward":1.0150000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0149,"totalNetValue":1.1037,"netValue_forward":1.0149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0146,"totalNetValue":1.1034,"netValue_forward":1.0146000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0145,"totalNetValue":1.1033,"netValue_forward":1.0145000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0144,"totalNetValue":1.1032,"netValue_forward":1.0144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0143,"totalNetValue":1.1031,"netValue_forward":1.0143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0141,"totalNetValue":1.1029,"netValue_forward":1.0141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0142,"totalNetValue":1.103,"netValue_forward":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0144,"totalNetValue":1.1032,"netValue_forward":1.0144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0143,"totalNetValue":1.1031,"netValue_forward":1.0143},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0143,"totalNetValue":1.1031,"netValue_forward":1.0143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0142,"totalNetValue":1.103,"netValue_forward":1.0142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0142,"totalNetValue":1.103,"netValue_forward":1.0142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0138,"totalNetValue":1.1026,"netValue_forward":1.0138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0137,"totalNetValue":1.1025,"netValue_forward":1.0137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0137,"totalNetValue":1.1025,"netValue_forward":1.0137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0138,"totalNetValue":1.1026,"netValue_forward":1.0138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0136,"totalNetValue":1.1024,"netValue_forward":1.0136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0137,"totalNetValue":1.1025,"netValue_forward":1.0137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0134,"totalNetValue":1.1022,"netValue_forward":1.0134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.013,"totalNetValue":1.1018,"netValue_forward":1.013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0128,"totalNetValue":1.1016,"netValue_forward":1.0128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0126,"totalNetValue":1.1014,"netValue_forward":1.0126069938065745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0493,"totalNetValue":1.1014,"netValue_forward":1.0126069938065747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0488,"totalNetValue":1.1009,"netValue_forward":1.012124478323011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0491,"totalNetValue":1.1012,"netValue_forward":1.0124139876131493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0492,"totalNetValue":1.1013,"netValue_forward":1.0125104907098619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0494,"totalNetValue":1.1015,"netValue_forward":1.0127034969032875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0493,"totalNetValue":1.1014,"netValue_forward":1.0126069938065747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0493,"totalNetValue":1.1014,"netValue_forward":1.0126069938065747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0492,"totalNetValue":1.1013,"netValue_forward":1.0125104907098619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0492,"totalNetValue":1.1013,"netValue_forward":1.0125104907098619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0492,"totalNetValue":1.1013,"netValue_forward":1.0125104907098619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.049,"totalNetValue":1.1011,"netValue_forward":1.0123174845164364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0492,"totalNetValue":1.1013,"netValue_forward":1.0125104907098619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0496,"totalNetValue":1.1017,"netValue_forward":1.012896503096713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0499,"totalNetValue":1.102,"netValue_forward":1.013186012386851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0495,"totalNetValue":1.1016,"netValue_forward":1.0128000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0501,"totalNetValue":1.1022,"netValue_forward":1.0133790185802765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.05,"totalNetValue":1.1021,"netValue_forward":1.0132825154835639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0491,"totalNetValue":1.1012,"netValue_forward":1.0124139876131493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0488,"totalNetValue":1.1009,"netValue_forward":1.012124478323011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0489,"totalNetValue":1.101,"netValue_forward":1.0122209814197238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0483,"totalNetValue":1.1004,"netValue_forward":1.0116419628394475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0478,"totalNetValue":1.0999,"netValue_forward":1.0111594473558838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0476,"totalNetValue":1.0997,"netValue_forward":1.0109664411624584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0475,"totalNetValue":1.0996,"netValue_forward":1.010869938065746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0476,"totalNetValue":1.0997,"netValue_forward":1.0109664411624584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0478,"totalNetValue":1.0999,"netValue_forward":1.0111594473558838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0477,"totalNetValue":1.0998,"netValue_forward":1.0110629442591712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.048,"totalNetValue":1.1001,"netValue_forward":1.0113524535493092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0481,"totalNetValue":1.1002,"netValue_forward":1.011448956646022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0482,"totalNetValue":1.1003,"netValue_forward":1.011545459742735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0479,"totalNetValue":1.1,"netValue_forward":1.0112559504525966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0481,"totalNetValue":1.1002,"netValue_forward":1.011448956646022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0481,"totalNetValue":1.1002,"netValue_forward":1.011448956646022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0478,"totalNetValue":1.0999,"netValue_forward":1.0111594473558838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0472,"totalNetValue":1.0993,"netValue_forward":1.0105804287756075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0469,"totalNetValue":1.099,"netValue_forward":1.0102909194854692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0484,"totalNetValue":1.1005,"netValue_forward":1.0117384659361601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.047,"totalNetValue":1.0991,"netValue_forward":1.010387422582182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0453,"totalNetValue":1.0974,"netValue_forward":1.0087468699380657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013857,"netValue":1.0448,"totalNetValue":1.0969,"netValue_forward":1.0082643544545022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0449,"totalNetValue":1.097,"netValue_forward":1.0083608575512149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0449,"totalNetValue":1.097,"netValue_forward":1.0083608575512149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0447,"totalNetValue":1.0968,"netValue_forward":1.0081678513577896},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0446,"totalNetValue":1.0967,"netValue_forward":1.0080713482610768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0445,"totalNetValue":1.0966,"netValue_forward":1.0079748451643642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0445,"totalNetValue":1.0966,"netValue_forward":1.0079748451643642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0443,"totalNetValue":1.0964,"netValue_forward":1.0077818389709388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0446,"totalNetValue":1.0967,"netValue_forward":1.0080713482610768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0437,"totalNetValue":1.0958,"netValue_forward":1.0072028203906624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0435,"totalNetValue":1.0956,"netValue_forward":1.007009814197237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0433,"totalNetValue":1.0954,"netValue_forward":1.0068168080038116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0442,"totalNetValue":1.0963,"netValue_forward":1.007685335874226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0437,"totalNetValue":1.0958,"netValue_forward":1.0072028203906624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0434,"totalNetValue":1.0955,"netValue_forward":1.0069133111005244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.042,"totalNetValue":1.0941,"netValue_forward":1.0055622677465463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.043,"totalNetValue":1.0951,"netValue_forward":1.006527298713673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0431,"totalNetValue":1.0952,"netValue_forward":1.006623801810386},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0443,"totalNetValue":1.0964,"netValue_forward":1.0077818389709388},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.045,"totalNetValue":1.0971,"netValue_forward":1.0084573606479277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0449,"totalNetValue":1.097,"netValue_forward":1.0083608575512149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0449,"totalNetValue":1.097,"netValue_forward":1.0083608575512149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0436,"totalNetValue":1.0957,"netValue_forward":1.0071063172939496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0434,"totalNetValue":1.0955,"netValue_forward":1.0069133111005244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.044,"totalNetValue":1.0961,"netValue_forward":1.0074923296808005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0439,"totalNetValue":1.096,"netValue_forward":1.0073958265840879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0435,"totalNetValue":1.0956,"netValue_forward":1.007009814197237},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0446,"totalNetValue":1.0967,"netValue_forward":1.0080713482610768},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0453,"totalNetValue":1.0974,"netValue_forward":1.0087468699380657},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0463,"totalNetValue":1.0984,"netValue_forward":1.009711900905193},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0457,"totalNetValue":1.0978,"netValue_forward":1.0091328823249168},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0463,"totalNetValue":1.0984,"netValue_forward":1.009711900905193},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0468,"totalNetValue":1.0989,"netValue_forward":1.0101944163887568},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0478,"totalNetValue":1.0999,"netValue_forward":1.0111594473558838},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0481,"totalNetValue":1.1002,"netValue_forward":1.011448956646022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0483,"totalNetValue":1.1004,"netValue_forward":1.0116419628394475},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0483,"totalNetValue":1.1004,"netValue_forward":1.0116419628394475},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0493,"totalNetValue":1.1014,"netValue_forward":1.0126069938065747},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0495,"totalNetValue":1.1016,"netValue_forward":1.0128000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0488,"totalNetValue":1.1009,"netValue_forward":1.012124478323011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0484,"totalNetValue":1.1005,"netValue_forward":1.0117384659361601},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0469,"totalNetValue":1.099,"netValue_forward":1.0102909194854692},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0469,"totalNetValue":1.099,"netValue_forward":1.0102909194854692},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0478,"totalNetValue":1.0999,"netValue_forward":1.0111594473558838},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0479,"totalNetValue":1.1,"netValue_forward":1.0112559504525966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0473,"totalNetValue":1.0994,"netValue_forward":1.0106769318723203},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0472,"totalNetValue":1.0993,"netValue_forward":1.0105804287756075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0475,"totalNetValue":1.0996,"netValue_forward":1.010869938065746},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.048,"totalNetValue":1.1001,"netValue_forward":1.0113524535493092},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.048,"totalNetValue":1.1001,"netValue_forward":1.0113524535493092},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0466,"totalNetValue":1.0987,"netValue_forward":1.0100014101953314},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0476,"totalNetValue":1.0997,"netValue_forward":1.0109664411624584},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0476,"totalNetValue":1.0997,"netValue_forward":1.0109664411624584},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0486,"totalNetValue":1.1007,"netValue_forward":1.0119314721295856},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0491,"totalNetValue":1.1012,"netValue_forward":1.0124139876131493},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0503,"totalNetValue":1.1024,"netValue_forward":1.0135720247737017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0504,"totalNetValue":1.1025,"netValue_forward":1.0136685278704145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0499,"totalNetValue":1.102,"netValue_forward":1.013186012386851},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0496,"totalNetValue":1.1017,"netValue_forward":1.012896503096713},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0494,"totalNetValue":1.1015,"netValue_forward":1.0127034969032875},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0496,"totalNetValue":1.1017,"netValue_forward":1.012896503096713},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0489,"totalNetValue":1.101,"netValue_forward":1.0122209814197238},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0484,"totalNetValue":1.1005,"netValue_forward":1.0117384659361601},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0493,"totalNetValue":1.1014,"netValue_forward":1.0126069938065747},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0496,"totalNetValue":1.1017,"netValue_forward":1.012896503096713},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0491,"totalNetValue":1.1012,"netValue_forward":1.0124139876131493},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0477,"totalNetValue":1.0998,"netValue_forward":1.0110629442591712},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0469,"totalNetValue":1.099,"netValue_forward":1.0102909194854692},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.047,"totalNetValue":1.0991,"netValue_forward":1.010387422582182},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0473,"totalNetValue":1.0994,"netValue_forward":1.0106769318723203},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0464,"totalNetValue":1.0985,"netValue_forward":1.0098084040019057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.045,"totalNetValue":1.0971,"netValue_forward":1.0084573606479277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.044,"totalNetValue":1.0961,"netValue_forward":1.0074923296808005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0436,"totalNetValue":1.0957,"netValue_forward":1.0071063172939496},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0416,"totalNetValue":1.0937,"netValue_forward":1.0051762553596952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0406,"totalNetValue":1.0927,"netValue_forward":1.004211224392568},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0407,"totalNetValue":1.0928,"netValue_forward":1.0043077274892807},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0408,"totalNetValue":1.0929,"netValue_forward":1.0044042305859935},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.04,"totalNetValue":1.0921,"netValue_forward":1.0036322058122917},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0403,"totalNetValue":1.0924,"netValue_forward":1.0039217151024298},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0381,"totalNetValue":1.0902,"netValue_forward":1.00179864697475},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0371,"totalNetValue":1.0892,"netValue_forward":1.0008336160076228},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0362,"totalNetValue":1.0883,"netValue_forward":0.9999650881372084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0361,"totalNetValue":1.0882,"netValue_forward":0.9998685850404956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0361,"totalNetValue":1.0882,"netValue_forward":0.9998685850404956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0356,"totalNetValue":1.0877,"netValue_forward":0.9993860695569321},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0356,"totalNetValue":1.0877,"netValue_forward":0.9993860695569321},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.035,"totalNetValue":1.0871,"netValue_forward":0.9988070509766557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.035,"totalNetValue":1.0871,"netValue_forward":0.9988070509766557},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0346,"totalNetValue":1.0867,"netValue_forward":0.9984210385898047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0351,"totalNetValue":1.0872,"netValue_forward":0.9989035540733683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0351,"totalNetValue":1.0872,"netValue_forward":0.9989035540733683},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0348,"totalNetValue":1.0869,"netValue_forward":0.9986140447832301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0351,"totalNetValue":1.0872,"netValue_forward":0.9989035540733683},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0346,"totalNetValue":1.0867,"netValue_forward":0.9984210385898047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0344,"totalNetValue":1.0865,"netValue_forward":0.9982280323963794},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0344,"totalNetValue":1.0865,"netValue_forward":0.9982280323963794},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0336,"totalNetValue":1.0857,"netValue_forward":0.9974560076226776},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0339,"totalNetValue":1.086,"netValue_forward":0.997745516912816},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0338,"totalNetValue":1.0859,"netValue_forward":0.9976490138161032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013857,"netValue":1.0337,"totalNetValue":1.0858,"netValue_forward":0.9975525107193904},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0332,"totalNetValue":1.0853,"netValue_forward":0.9970699952358266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0327,"totalNetValue":1.0848,"netValue_forward":0.996587479752263},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0327,"totalNetValue":1.0848,"netValue_forward":0.996587479752263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0326,"totalNetValue":1.0847,"netValue_forward":0.9964909766555502},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0325,"totalNetValue":1.0846,"netValue_forward":0.9963944735588378},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0318,"totalNetValue":1.0839,"netValue_forward":0.9957189518818489},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0319,"totalNetValue":1.084,"netValue_forward":0.9958154549785613},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0321,"totalNetValue":1.0842,"netValue_forward":0.9960084611719868},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.033,"totalNetValue":1.0851,"netValue_forward":0.9968769890424012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0331,"totalNetValue":1.0852,"netValue_forward":0.996973492139114},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0336,"totalNetValue":1.0857,"netValue_forward":0.9974560076226776},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.033,"totalNetValue":1.0851,"netValue_forward":0.9968769890424012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0333,"totalNetValue":1.0854,"netValue_forward":0.9971664983325396},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0331,"totalNetValue":1.0852,"netValue_forward":0.996973492139114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.0323,"totalNetValue":1.0844,"netValue_forward":0.9962014673654123},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0316,"totalNetValue":1.0837,"netValue_forward":0.9955259456884233},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0299,"totalNetValue":1.082,"netValue_forward":0.9938853930443068},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0294,"totalNetValue":1.0815,"netValue_forward":0.9934028775607434},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0308,"totalNetValue":1.0829,"netValue_forward":0.9947539209147214},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.032,"totalNetValue":1.0841,"netValue_forward":0.9959119580752741},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0339,"totalNetValue":1.086,"netValue_forward":0.997745516912816},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0343,"totalNetValue":1.0864,"netValue_forward":0.9981315292996668},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0327,"totalNetValue":1.0848,"netValue_forward":0.996587479752263},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0328,"totalNetValue":1.0849,"netValue_forward":0.9966839828489757},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0327,"totalNetValue":1.0848,"netValue_forward":0.996587479752263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0325,"totalNetValue":1.0846,"netValue_forward":0.9963944735588378},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0327,"totalNetValue":1.0848,"netValue_forward":0.996587479752263},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0323,"totalNetValue":1.0844,"netValue_forward":0.9962014673654123},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.032,"totalNetValue":1.0841,"netValue_forward":0.9959119580752741},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.032,"totalNetValue":1.0841,"netValue_forward":0.9959119580752741},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0313,"totalNetValue":1.0834,"netValue_forward":0.9952364363982851},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0311,"totalNetValue":1.0832,"netValue_forward":0.9950434302048595},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0309,"totalNetValue":1.083,"netValue_forward":0.9948504240114341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0308,"totalNetValue":1.0829,"netValue_forward":0.9947539209147214},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0307,"totalNetValue":1.0828,"netValue_forward":0.9946574178180085},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0306,"totalNetValue":1.0827,"netValue_forward":0.9945609147212959},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.03,"totalNetValue":1.0821,"netValue_forward":0.9939818961410196},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0288,"totalNetValue":1.0809,"netValue_forward":0.992823858980467},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0287,"totalNetValue":1.0808,"netValue_forward":0.9927273558837543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0288,"totalNetValue":1.0809,"netValue_forward":0.992823858980467},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0283,"totalNetValue":1.0804,"netValue_forward":0.9923413434969035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0289,"totalNetValue":1.081,"netValue_forward":0.9929203620771798},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.029,"totalNetValue":1.0811,"netValue_forward":0.9930168651738924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0284,"totalNetValue":1.0805,"netValue_forward":0.9924378465936161},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.0282,"totalNetValue":1.0803,"netValue_forward":0.9922448404001907},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0282,"totalNetValue":1.0803,"netValue_forward":0.9922448404001907},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0283,"totalNetValue":1.0804,"netValue_forward":0.9923413434969035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.028,"totalNetValue":1.0801,"netValue_forward":0.9920518342067652},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0281,"totalNetValue":1.0802,"netValue_forward":0.9921483373034781},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0289,"totalNetValue":1.081,"netValue_forward":0.9929203620771798},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0283,"totalNetValue":1.0804,"netValue_forward":0.9923413434969035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0272,"totalNetValue":1.0793,"netValue_forward":0.9912798094330635},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0288,"totalNetValue":1.0809,"netValue_forward":0.992823858980467},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0296,"totalNetValue":1.0817,"netValue_forward":0.9935958837541689},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0304,"totalNetValue":1.0825,"netValue_forward":0.9943679085278706},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0301,"totalNetValue":1.0822,"netValue_forward":0.9940783992377323},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0304,"totalNetValue":1.0825,"netValue_forward":0.9943679085278706},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.0301,"totalNetValue":1.0822,"netValue_forward":0.9940783992377323},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013857,"netValue":1.0299,"totalNetValue":1.082,"netValue_forward":0.9938853930443068},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0292,"totalNetValue":1.0813,"netValue_forward":0.9932098713673178},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0285,"totalNetValue":1.0806,"netValue_forward":0.9925343496903288},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0283,"totalNetValue":1.0804,"netValue_forward":0.9923413434969035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0279,"totalNetValue":1.08,"netValue_forward":0.9919553311100525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.0278,"totalNetValue":1.0799,"netValue_forward":0.9918588280133397},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0277,"totalNetValue":1.0798,"netValue_forward":0.9917623249166273},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013857,"netValue":1.0278,"totalNetValue":1.0799,"netValue_forward":0.9918588280133397},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013857,"netValue":1.0271,"totalNetValue":1.0792,"netValue_forward":0.9911833063363507},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0259,"totalNetValue":1.078,"netValue_forward":0.990025269175798},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0255,"totalNetValue":1.0776,"netValue_forward":0.9896392567889473},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0257,"totalNetValue":1.0778,"netValue_forward":0.9898322629823728},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013857,"netValue":1.0257,"totalNetValue":1.0778,"netValue_forward":0.9898322629823728},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013857,"netValue":1.0256,"totalNetValue":1.0777,"netValue_forward":0.9897357598856601},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0253,"totalNetValue":1.0774,"netValue_forward":0.9894462505955218},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.025,"totalNetValue":1.0771,"netValue_forward":0.9891567413053837},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013857,"netValue":1.0246,"totalNetValue":1.0767,"netValue_forward":0.9887707289185327},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013857,"netValue":1.0246,"totalNetValue":1.0767,"netValue_forward":0.9887707289185327},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013857,"netValue":1.0239,"totalNetValue":1.076,"netValue_forward":0.9880952072415438},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0247,"totalNetValue":1.0768,"netValue_forward":0.9888672320152455},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0253,"totalNetValue":1.0774,"netValue_forward":0.9894462505955218},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0254,"totalNetValue":1.0775,"netValue_forward":0.9895427536922347},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013857,"netValue":1.025,"totalNetValue":1.0771,"netValue_forward":0.9891567413053837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0242,"totalNetValue":1.0763,"netValue_forward":0.9883847165316819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0251,"totalNetValue":1.0772,"netValue_forward":0.9892532444020962},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.025,"totalNetValue":1.0771,"netValue_forward":0.9891567413053837},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.025,"totalNetValue":1.0771,"netValue_forward":0.9891567413053837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013857,"netValue":1.0244,"totalNetValue":1.0765,"netValue_forward":0.9885777227251072},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013857,"netValue":1.024,"totalNetValue":1.0761,"netValue_forward":0.9881917103382565},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013857,"netValue":1.0235,"totalNetValue":1.0756,"netValue_forward":0.987709194854693},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013857,"netValue":1.023,"totalNetValue":1.0751,"netValue_forward":0.987226679371129},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013857,"netValue":1.0232,"totalNetValue":1.0753,"netValue_forward":0.9874196855645547},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013857,"netValue":1.0231,"totalNetValue":1.0752,"netValue_forward":0.9873231824678419},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013857,"netValue":1.0224,"totalNetValue":1.0745,"netValue_forward":0.9866476607908528},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013857,"netValue":1.0221,"totalNetValue":1.0742,"netValue_forward":0.9863581515007148},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013857,"netValue":1.0221,"totalNetValue":1.0742,"netValue_forward":0.9863581515007148},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013857,"netValue":1.0219,"totalNetValue":1.074,"netValue_forward":0.9861651453072893},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013857,"netValue":1.0219,"totalNetValue":1.074,"netValue_forward":0.9861651453072893},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013857,"netValue":1.022,"totalNetValue":1.0741,"netValue_forward":0.9862616484040022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013857,"netValue":1.0217,"totalNetValue":1.0738,"netValue_forward":0.9859721391138638},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013857,"netValue":1.0217,"totalNetValue":1.0738,"netValue_forward":0.9859721391138638},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013857,"netValue":1.0216,"totalNetValue":1.0737,"netValue_forward":0.9858756360171514},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013857,"netValue":1.0212,"totalNetValue":1.0733,"netValue_forward":0.9854896236303005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013857,"netValue":1.0211,"totalNetValue":1.0732,"netValue_forward":0.9853931205335874},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013857,"netValue":1.0205,"totalNetValue":1.0726,"netValue_forward":0.9848141019533111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013857,"netValue":1.0203,"totalNetValue":1.0724,"netValue_forward":0.9846210957598857},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013857,"netValue":1.0203,"totalNetValue":1.0724,"netValue_forward":0.9846210957598857},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013857,"netValue":1.0201,"totalNetValue":1.0722,"netValue_forward":0.9844280895664603},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013857,"netValue":1.0198,"totalNetValue":1.0719,"netValue_forward":0.9841385802763222}]}