window.pageData = {"startDate":"2024-06-12T11:57:21.744Z","endDate":"2026-06-12T11:57:21.744Z","stock":{"_id":3000000013857,"stockCode":"013857","shortName":"信澳优享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"信澳优享债券","name":"信澳优享债券型证券投资基金","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":0,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":2500342600.28,"setUpShares":2500342600.28,"pinyin":"xayxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"马俊飞","stockType":"fund_manager","stockCode":"db20784919","exchange":"fm","tickerId":131006228570},{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000013857,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r":0.0013,"f_ind_h_s_r_c_hy":0.00019999999999999987,"f_ind_h_s_r_c_1y":-0.0004000000000000002,"f_h_a":325,"f_h_s_a":8404506,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013857,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7000537056928035,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5525694808599895,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5667553191489362,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7303569005292442,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7700650759219089,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7152638610554443,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7034789644012945,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.645522898154477},"fp":{"stockId":3000000013857,"type":"fp","f_p_r_fys":0.009039992139137087,"f_p_r_m1":0.0011699327288678951,"f_p_r_m3":0.005778648383937268,"f_p_r_m6":0.009734513274336276,"f_p_r_y1":0.012921680804892421,"f_cagr_p_r_fs":0.025459149002877934,"f_p_r_d1":-0.00009586808551442783,"f_p_r_y2":0.04120443257806894,"f_p_r_y3":0.07532154867903285,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000013857,"type":"ff","f_m_f":8530456,"f_m_f_r":0.003,"f_c_f":2843485,"f_c_f_r":0.001,"f_m_a_c_f":11373941,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013857,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0269,"f_nv_cr":-0.00029205607476634476},"f_as":{"stockId":3000000013857,"type":"f_as","f_tas":2207393445.91,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013858,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013858","tickerId":13858,"shortName":"信澳优享债券C","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:13.841Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":0,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":149847.68,"setUpShares":149847.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"},{"_id":3000000019905,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019905","tickerId":19905,"shortName":"信澳优享债券E","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:27.779Z","fundCollectionId":4000050550000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"},{"_id":3000000019906,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019906","tickerId":19906,"shortName":"信澳优享债券F","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:27.782Z","fundCollectionId":4000050550000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5429","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"250206","stockName":"25国开06","holdings":4500000,"marketCap":456911013,"netValueRatio":0.1084,"lastUpdated":"2026-04-21T20:00:18.048Z"},{"_id":"69e7d7526201787ae12a542a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"230208","stockName":"23国开08","holdings":3500000,"marketCap":364795123,"netValueRatio":0.0865,"lastUpdated":"2026-04-21T20:00:18.053Z"},{"_id":"69e7d7526201787ae12a542b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"240202","stockName":"24国开02","holdings":3500000,"marketCap":354414698,"netValueRatio":0.0841,"lastUpdated":"2026-04-21T20:00:18.058Z"},{"_id":"69e7d7526201787ae12a542c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"220208","stockName":"22国开08","holdings":3020000,"marketCap":312811269,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T20:00:18.061Z"},{"_id":"69e7d7526201787ae12a542d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"230203","stockName":"23国开03","holdings":2905000,"marketCap":298483974,"netValueRatio":0.0708,"lastUpdated":"2026-04-21T20:00:18.067Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013857,"date":"2026-06-10T16:00:00.000Z","nv":1.0269,"tnv":1.1157},{"stockId":3000000013857,"date":"2026-06-09T16:00:00.000Z","nv":1.0272,"tnv":1.116},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0275,"tnv":1.1163},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013857,"nv":1.0277,"tnv":1.1165},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013857,"nv":1.0279,"tnv":1.1167},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0281,"tnv":1.1169},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013857,"nv":1.0279,"tnv":1.1167},{"stockId":3000000013857,"date":"2026-06-01T16:00:00.000Z","nv":1.028,"tnv":1.1168},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013857,"nv":1.028,"tnv":1.1168},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0279,"tnv":1.1167},{"stockId":3000000013857,"date":"2026-05-27T16:00:00.000Z","nv":1.0278,"tnv":1.1166},{"stockId":3000000013857,"date":"2026-05-26T16:00:00.000Z","nv":1.0275,"tnv":1.1163},{"stockId":3000000013857,"date":"2026-05-25T16:00:00.000Z","nv":1.027,"tnv":1.1158},{"stockId":3000000013857,"date":"2026-05-24T16:00:00.000Z","nv":1.0267,"tnv":1.1155},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0265,"tnv":1.1153},{"stockId":3000000013857,"date":"2026-05-20T16:00:00.000Z","nv":1.0266,"tnv":1.1154},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0266,"tnv":1.1154},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0266,"tnv":1.1154},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0263,"tnv":1.1151},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0261,"tnv":1.1149},{"stockId":3000000013857,"date":"2026-05-13T16:00:00.000Z","nv":1.0261,"tnv":1.1149},{"stockId":3000000013857,"date":"2026-05-12T16:00:00.000Z","nv":1.0261,"tnv":1.1149},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0259,"tnv":1.1147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013857,"nv":1.0257,"tnv":1.1145},{"stockId":3000000013857,"date":"2026-05-07T16:00:00.000Z","nv":1.0253,"tnv":1.1141},{"stockId":3000000013857,"date":"2026-05-06T16:00:00.000Z","nv":1.0252,"tnv":1.114},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013857,"nv":1.025,"tnv":1.1138},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0251,"tnv":1.1139},{"stockId":3000000013857,"date":"2026-04-28T16:00:00.000Z","nv":1.0252,"tnv":1.114},{"stockId":3000000013857,"date":"2026-04-27T16:00:00.000Z","nv":1.0247,"tnv":1.1135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0244,"tnv":1.1132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0247,"tnv":1.1135},{"stockId":3000000013857,"date":"2026-04-22T16:00:00.000Z","nv":1.0247,"tnv":1.1135},{"stockId":3000000013857,"date":"2026-04-21T16:00:00.000Z","nv":1.0247,"tnv":1.1135},{"stockId":3000000013857,"date":"2026-04-20T16:00:00.000Z","nv":1.0244,"tnv":1.1132},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0243,"tnv":1.1131},{"stockId":3000000013857,"date":"2026-04-16T16:00:00.000Z","nv":1.0241,"tnv":1.1129},{"stockId":3000000013857,"date":"2026-04-15T16:00:00.000Z","nv":1.0237,"tnv":1.1125},{"stockId":3000000013857,"date":"2026-04-14T16:00:00.000Z","nv":1.0234,"tnv":1.1122},{"stockId":3000000013857,"date":"2026-04-13T16:00:00.000Z","nv":1.0231,"tnv":1.1119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013857,"nv":1.023,"tnv":1.1118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0228,"tnv":1.1116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0226,"tnv":1.1114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013857,"nv":1.0228,"tnv":1.1116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013857,"nv":1.0229,"tnv":1.1117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013857,"nv":1.0228,"tnv":1.1116},{"stockId":3000000013857,"date":"2026-04-01T16:00:00.000Z","nv":1.0225,"tnv":1.1113},{"stockId":3000000013857,"date":"2026-03-31T16:00:00.000Z","nv":1.0223,"tnv":1.1111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013857,"nv":1.0225,"tnv":1.1113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0226,"tnv":1.1114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0221,"tnv":1.1109},{"stockId":3000000013857,"date":"2026-03-25T16:00:00.000Z","nv":1.022,"tnv":1.1108},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0219,"tnv":1.1107},{"stockId":3000000013857,"date":"2026-03-23T16:00:00.000Z","nv":1.0218,"tnv":1.1106},{"stockId":3000000013857,"date":"2026-03-22T16:00:00.000Z","nv":1.0217,"tnv":1.1105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0217,"tnv":1.1105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0216,"tnv":1.1104},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0217,"tnv":1.1105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0214,"tnv":1.1102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0212,"tnv":1.11},{"stockId":3000000013857,"date":"2026-03-12T16:00:00.000Z","nv":1.0213,"tnv":1.1101},{"stockId":3000000013857,"date":"2026-03-11T16:00:00.000Z","nv":1.0213,"tnv":1.1101},{"stockId":3000000013857,"date":"2026-03-10T16:00:00.000Z","nv":1.021,"tnv":1.1098},{"stockId":3000000013857,"date":"2026-03-09T16:00:00.000Z","nv":1.0211,"tnv":1.1099},{"stockId":3000000013857,"date":"2026-03-08T16:00:00.000Z","nv":1.021,"tnv":1.1098},{"stockId":3000000013857,"date":"2026-03-05T16:00:00.000Z","nv":1.0214,"tnv":1.1102},{"stockId":3000000013857,"date":"2026-03-04T16:00:00.000Z","nv":1.0214,"tnv":1.1102},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0214,"tnv":1.1102},{"stockId":3000000013857,"date":"2026-03-02T16:00:00.000Z","nv":1.0211,"tnv":1.1099},{"stockId":3000000013857,"date":"2026-03-01T16:00:00.000Z","nv":1.021,"tnv":1.1098},{"stockId":3000000013857,"date":"2026-02-26T16:00:00.000Z","nv":1.0205,"tnv":1.1093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0202,"tnv":1.109},{"stockId":3000000013857,"date":"2026-02-24T16:00:00.000Z","nv":1.0205,"tnv":1.1093},{"stockId":3000000013857,"date":"2026-02-23T16:00:00.000Z","nv":1.0207,"tnv":1.1095},{"stockId":3000000013857,"date":"2026-02-12T16:00:00.000Z","nv":1.0204,"tnv":1.1092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0204,"tnv":1.1092},{"stockId":3000000013857,"date":"2026-02-10T16:00:00.000Z","nv":1.0202,"tnv":1.109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0201,"tnv":1.1089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0201,"tnv":1.1089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013857,"nv":1.0199,"tnv":1.1087},{"stockId":3000000013857,"date":"2026-02-04T16:00:00.000Z","nv":1.0196,"tnv":1.1084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0194,"tnv":1.1082},{"stockId":3000000013857,"date":"2026-02-02T16:00:00.000Z","nv":1.0193,"tnv":1.1081},{"stockId":3000000013857,"date":"2026-02-01T16:00:00.000Z","nv":1.0193,"tnv":1.1081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0193,"tnv":1.1081},{"stockId":3000000013857,"date":"2026-01-28T16:00:00.000Z","nv":1.0192,"tnv":1.108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0191,"tnv":1.1079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0189,"tnv":1.1077},{"stockId":3000000013857,"date":"2026-01-25T16:00:00.000Z","nv":1.019,"tnv":1.1078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013857,"nv":1.0189,"tnv":1.1077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0186,"tnv":1.1074},{"stockId":3000000013857,"date":"2026-01-20T16:00:00.000Z","nv":1.0187,"tnv":1.1075},{"stockId":3000000013857,"date":"2026-01-19T16:00:00.000Z","nv":1.0186,"tnv":1.1074},{"stockId":3000000013857,"date":"2026-01-18T16:00:00.000Z","nv":1.0185,"tnv":1.1073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0184,"tnv":1.1072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0182,"tnv":1.107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013857,"nv":1.0182,"tnv":1.107},{"stockId":3000000013857,"date":"2026-01-12T16:00:00.000Z","nv":1.0182,"tnv":1.107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013857,"nv":1.018,"tnv":1.1068},{"stockId":3000000013857,"date":"2026-01-08T16:00:00.000Z","nv":1.0177,"tnv":1.1065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013857,"nv":1.0176,"tnv":1.1064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013857,"nv":1.0172,"tnv":1.106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013857,"nv":1.0173,"tnv":1.1061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013857,"nv":1.0177,"tnv":1.1065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013857,"nv":1.0177,"tnv":1.1065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0176,"tnv":1.1064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0176,"tnv":1.1064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0179,"tnv":1.1067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0178,"tnv":1.1066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0178,"tnv":1.1066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013857,"nv":1.0178,"tnv":1.1066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0175,"tnv":1.1063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0177,"tnv":1.1065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0174,"tnv":1.1062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0172,"tnv":1.106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0169,"tnv":1.1057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0168,"tnv":1.1056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013857,"nv":1.017,"tnv":1.1058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0168,"tnv":1.1056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0168,"tnv":1.1056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013857,"nv":1.0166,"tnv":1.1054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013857,"nv":1.0165,"tnv":1.1053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0161,"tnv":1.1049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013857,"nv":1.0166,"tnv":1.1054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013857,"nv":1.0168,"tnv":1.1056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0164,"tnv":1.1052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0166,"tnv":1.1054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0168,"tnv":1.1056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0169,"tnv":1.1057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0167,"tnv":1.1055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013857,"nv":1.0165,"tnv":1.1053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013857,"nv":1.0166,"tnv":1.1054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0166,"tnv":1.1054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013857,"nv":1.0165,"tnv":1.1053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0165,"tnv":1.1053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013857,"nv":1.0163,"tnv":1.1051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013857,"nv":1.0164,"tnv":1.1052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013857,"nv":1.0166,"tnv":1.1054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0165,"tnv":1.1053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013857,"nv":1.0166,"tnv":1.1054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013857,"nv":1.0164,"tnv":1.1052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0161,"tnv":1.1049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0158,"tnv":1.1046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0157,"tnv":1.1045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0151,"tnv":1.1039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0149,"tnv":1.1037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013857,"nv":1.015,"tnv":1.1038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0152,"tnv":1.104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013857,"nv":1.0152,"tnv":1.104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0151,"tnv":1.1039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0154,"tnv":1.1042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0151,"tnv":1.1039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0149,"tnv":1.1037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013857,"nv":1.015,"tnv":1.1038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013857,"nv":1.0149,"tnv":1.1037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0147,"tnv":1.1035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0146,"tnv":1.1034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0141,"tnv":1.1029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0138,"tnv":1.1026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0136,"tnv":1.1024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0135,"tnv":1.1023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0132,"tnv":1.102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013857,"nv":1.0137,"tnv":1.1025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013857,"nv":1.014,"tnv":1.1028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0136,"tnv":1.1024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013857,"nv":1.014,"tnv":1.1028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0143,"tnv":1.1031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0139,"tnv":1.1027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0135,"tnv":1.1023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0135,"tnv":1.1023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013857,"nv":1.0131,"tnv":1.1019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0128,"tnv":1.1016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0136,"tnv":1.1024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013857,"nv":1.0138,"tnv":1.1026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013857,"nv":1.0143,"tnv":1.1031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0147,"tnv":1.1035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013857,"nv":1.0149,"tnv":1.1037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013857,"nv":1.0144,"tnv":1.1032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013857,"nv":1.0142,"tnv":1.103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0138,"tnv":1.1026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0136,"tnv":1.1024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013857,"nv":1.014,"tnv":1.1028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0142,"tnv":1.103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0139,"tnv":1.1027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0134,"tnv":1.1022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013857,"nv":1.0135,"tnv":1.1023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0131,"tnv":1.1019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0133,"tnv":1.1021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0129,"tnv":1.1017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0141,"tnv":1.1029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013857,"nv":1.0143,"tnv":1.1031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013857,"nv":1.0145,"tnv":1.1033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0144,"tnv":1.1032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013857,"nv":1.0147,"tnv":1.1035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013857,"nv":1.015,"tnv":1.1038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013857,"nv":1.015,"tnv":1.1038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013857,"nv":1.0147,"tnv":1.1035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013857,"nv":1.0145,"tnv":1.1033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0145,"tnv":1.1033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013857,"nv":1.0145,"tnv":1.1033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013857,"nv":1.0144,"tnv":1.1032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0139,"tnv":1.1027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0133,"tnv":1.1021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0138,"tnv":1.1026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0131,"tnv":1.1019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0129,"tnv":1.1017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013857,"nv":1.014,"tnv":1.1028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0144,"tnv":1.1032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013857,"nv":1.0146,"tnv":1.1034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0147,"tnv":1.1035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0148,"tnv":1.1036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0147,"tnv":1.1035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0148,"tnv":1.1036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013857,"nv":1.0142,"tnv":1.103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013857,"nv":1.0143,"tnv":1.1031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0144,"tnv":1.1032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0149,"tnv":1.1037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013857,"nv":1.015,"tnv":1.1038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013857,"nv":1.0152,"tnv":1.104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0151,"tnv":1.1039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013857,"nv":1.015,"tnv":1.1038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013857,"nv":1.0149,"tnv":1.1037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013857,"nv":1.0146,"tnv":1.1034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0145,"tnv":1.1033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0144,"tnv":1.1032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0143,"tnv":1.1031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0141,"tnv":1.1029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0142,"tnv":1.103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013857,"nv":1.0144,"tnv":1.1032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0143,"tnv":1.1031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0143,"tnv":1.1031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0142,"tnv":1.103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0142,"tnv":1.103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0138,"tnv":1.1026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013857,"nv":1.0137,"tnv":1.1025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0137,"tnv":1.1025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013857,"nv":1.0138,"tnv":1.1026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0136,"tnv":1.1024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0137,"tnv":1.1025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013857,"nv":1.0134,"tnv":1.1022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013857,"nv":1.013,"tnv":1.1018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0128,"tnv":1.1016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013857,"nv":1.0126,"tnv":1.1014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0493,"tnv":1.1014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0488,"tnv":1.1009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0491,"tnv":1.1012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0492,"tnv":1.1013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0494,"tnv":1.1015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013857,"nv":1.0493,"tnv":1.1014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0493,"tnv":1.1014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013857,"nv":1.0492,"tnv":1.1013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0492,"tnv":1.1013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0492,"tnv":1.1013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013857,"nv":1.049,"tnv":1.1011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0492,"tnv":1.1013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013857,"nv":1.0496,"tnv":1.1017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013857,"nv":1.0499,"tnv":1.102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0495,"tnv":1.1016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0501,"tnv":1.1022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013857,"nv":1.05,"tnv":1.1021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013857,"nv":1.0491,"tnv":1.1012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013857,"nv":1.0488,"tnv":1.1009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013857,"nv":1.0489,"tnv":1.101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013857,"nv":1.0483,"tnv":1.1004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0478,"tnv":1.0999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0476,"tnv":1.0997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0475,"tnv":1.0996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013857,"nv":1.0476,"tnv":1.0997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013857,"nv":1.0478,"tnv":1.0999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013857,"nv":1.0477,"tnv":1.0998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013857,"nv":1.048,"tnv":1.1001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0481,"tnv":1.1002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013857,"nv":1.0482,"tnv":1.1003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013857,"nv":1.0479,"tnv":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013857,"nv":1.0481,"tnv":1.1002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013857,"nv":1.0481,"tnv":1.1002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013857,"nv":1.0478,"tnv":1.0999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013857,"nv":1.0472,"tnv":1.0993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013857,"nv":1.0469,"tnv":1.099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013857,"nv":1.0484,"tnv":1.1005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013857,"nv":1.047,"tnv":1.0991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013857,"nv":1.0453,"tnv":1.0974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013857,"nv":1.0448,"tnv":1.0969},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013857,"nv":1.0449,"tnv":1.097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0449,"tnv":1.097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0447,"tnv":1.0968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013857,"nv":1.0446,"tnv":1.0967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0445,"tnv":1.0966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0445,"tnv":1.0966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013857,"nv":1.0443,"tnv":1.0964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013857,"nv":1.0446,"tnv":1.0967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013857,"nv":1.0437,"tnv":1.0958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013857,"nv":1.0435,"tnv":1.0956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013857,"nv":1.0433,"tnv":1.0954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013857,"nv":1.0442,"tnv":1.0963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013857,"nv":1.0437,"tnv":1.0958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013857,"nv":1.0434,"tnv":1.0955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013857,"nv":1.042,"tnv":1.0941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013857,"nv":1.043,"tnv":1.0951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013857,"nv":1.0431,"tnv":1.0952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013857,"nv":1.0443,"tnv":1.0964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013857,"nv":1.045,"tnv":1.0971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013857,"nv":1.0449,"tnv":1.097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013857,"nv":1.0449,"tnv":1.097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013857,"nv":1.0436,"tnv":1.0957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013857,"nv":1.0434,"tnv":1.0955},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013857,"nv":1.044,"tnv":1.0961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013857,"nv":1.0439,"tnv":1.096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013857,"nv":1.0435,"tnv":1.0956},{"stockId":3000000013857,"date":"2025-02-20T16:00:00.000Z","nv":1.0446,"tnv":1.0967},{"stockId":3000000013857,"date":"2025-02-19T16:00:00.000Z","nv":1.0453,"tnv":1.0974},{"stockId":3000000013857,"date":"2025-02-18T16:00:00.000Z","nv":1.0463,"tnv":1.0984},{"stockId":3000000013857,"date":"2025-02-17T16:00:00.000Z","nv":1.0457,"tnv":1.0978},{"stockId":3000000013857,"date":"2025-02-16T16:00:00.000Z","nv":1.0463,"tnv":1.0984},{"stockId":3000000013857,"date":"2025-02-13T16:00:00.000Z","nv":1.0468,"tnv":1.0989},{"stockId":3000000013857,"date":"2025-02-12T16:00:00.000Z","nv":1.0478,"tnv":1.0999},{"stockId":3000000013857,"date":"2025-02-11T16:00:00.000Z","nv":1.0481,"tnv":1.1002},{"stockId":3000000013857,"date":"2025-02-10T16:00:00.000Z","nv":1.0483,"tnv":1.1004},{"stockId":3000000013857,"date":"2025-02-09T16:00:00.000Z","nv":1.0483,"tnv":1.1004},{"stockId":3000000013857,"date":"2025-02-06T16:00:00.000Z","nv":1.0493,"tnv":1.1014},{"stockId":3000000013857,"date":"2025-02-05T16:00:00.000Z","nv":1.0495,"tnv":1.1016},{"stockId":3000000013857,"date":"2025-02-04T16:00:00.000Z","nv":1.0488,"tnv":1.1009},{"stockId":3000000013857,"date":"2025-01-26T16:00:00.000Z","nv":1.0484,"tnv":1.1005},{"stockId":3000000013857,"date":"2025-01-23T16:00:00.000Z","nv":1.0469,"tnv":1.099},{"stockId":3000000013857,"date":"2025-01-22T16:00:00.000Z","nv":1.0469,"tnv":1.099},{"stockId":3000000013857,"date":"2025-01-21T16:00:00.000Z","nv":1.0478,"tnv":1.0999},{"stockId":3000000013857,"date":"2025-01-20T16:00:00.000Z","nv":1.0479,"tnv":1.1},{"stockId":3000000013857,"date":"2025-01-19T16:00:00.000Z","nv":1.0473,"tnv":1.0994},{"stockId":3000000013857,"date":"2025-01-16T16:00:00.000Z","nv":1.0472,"tnv":1.0993},{"stockId":3000000013857,"date":"2025-01-15T16:00:00.000Z","nv":1.0475,"tnv":1.0996},{"stockId":3000000013857,"date":"2025-01-14T16:00:00.000Z","nv":1.048,"tnv":1.1001},{"stockId":3000000013857,"date":"2025-01-13T16:00:00.000Z","nv":1.048,"tnv":1.1001},{"stockId":3000000013857,"date":"2025-01-12T16:00:00.000Z","nv":1.0466,"tnv":1.0987},{"stockId":3000000013857,"date":"2025-01-09T16:00:00.000Z","nv":1.0476,"tnv":1.0997},{"stockId":3000000013857,"date":"2025-01-08T16:00:00.000Z","nv":1.0476,"tnv":1.0997},{"stockId":3000000013857,"date":"2025-01-07T16:00:00.000Z","nv":1.0486,"tnv":1.1007},{"stockId":3000000013857,"date":"2025-01-06T16:00:00.000Z","nv":1.0491,"tnv":1.1012},{"stockId":3000000013857,"date":"2025-01-05T16:00:00.000Z","nv":1.0503,"tnv":1.1024},{"stockId":3000000013857,"date":"2025-01-02T16:00:00.000Z","nv":1.0504,"tnv":1.1025},{"stockId":3000000013857,"date":"2025-01-01T16:00:00.000Z","nv":1.0499,"tnv":1.102},{"stockId":3000000013857,"date":"2024-12-30T16:00:00.000Z","nv":1.0496,"tnv":1.1017},{"stockId":3000000013857,"date":"2024-12-29T16:00:00.000Z","nv":1.0494,"tnv":1.1015},{"stockId":3000000013857,"date":"2024-12-26T16:00:00.000Z","nv":1.0496,"tnv":1.1017},{"stockId":3000000013857,"date":"2024-12-25T16:00:00.000Z","nv":1.0489,"tnv":1.101},{"stockId":3000000013857,"date":"2024-12-24T16:00:00.000Z","nv":1.0484,"tnv":1.1005},{"stockId":3000000013857,"date":"2024-12-23T16:00:00.000Z","nv":1.0493,"tnv":1.1014},{"stockId":3000000013857,"date":"2024-12-22T16:00:00.000Z","nv":1.0496,"tnv":1.1017},{"stockId":3000000013857,"date":"2024-12-19T16:00:00.000Z","nv":1.0491,"tnv":1.1012},{"stockId":3000000013857,"date":"2024-12-18T16:00:00.000Z","nv":1.0477,"tnv":1.0998},{"stockId":3000000013857,"date":"2024-12-17T16:00:00.000Z","nv":1.0469,"tnv":1.099},{"stockId":3000000013857,"date":"2024-12-16T16:00:00.000Z","nv":1.047,"tnv":1.0991},{"stockId":3000000013857,"date":"2024-12-15T16:00:00.000Z","nv":1.0473,"tnv":1.0994},{"stockId":3000000013857,"date":"2024-12-12T16:00:00.000Z","nv":1.0464,"tnv":1.0985},{"stockId":3000000013857,"date":"2024-12-11T16:00:00.000Z","nv":1.045,"tnv":1.0971},{"stockId":3000000013857,"date":"2024-12-10T16:00:00.000Z","nv":1.044,"tnv":1.0961},{"stockId":3000000013857,"date":"2024-12-09T16:00:00.000Z","nv":1.0436,"tnv":1.0957},{"stockId":3000000013857,"date":"2024-12-08T16:00:00.000Z","nv":1.0416,"tnv":1.0937},{"stockId":3000000013857,"date":"2024-12-05T16:00:00.000Z","nv":1.0406,"tnv":1.0927},{"stockId":3000000013857,"date":"2024-12-04T16:00:00.000Z","nv":1.0407,"tnv":1.0928},{"stockId":3000000013857,"date":"2024-12-03T16:00:00.000Z","nv":1.0408,"tnv":1.0929},{"stockId":3000000013857,"date":"2024-12-02T16:00:00.000Z","nv":1.04,"tnv":1.0921},{"stockId":3000000013857,"date":"2024-12-01T16:00:00.000Z","nv":1.0403,"tnv":1.0924},{"stockId":3000000013857,"date":"2024-11-28T16:00:00.000Z","nv":1.0381,"tnv":1.0902},{"stockId":3000000013857,"date":"2024-11-27T16:00:00.000Z","nv":1.0371,"tnv":1.0892},{"stockId":3000000013857,"date":"2024-11-26T16:00:00.000Z","nv":1.0362,"tnv":1.0883},{"stockId":3000000013857,"date":"2024-11-25T16:00:00.000Z","nv":1.0361,"tnv":1.0882},{"stockId":3000000013857,"date":"2024-11-24T16:00:00.000Z","nv":1.0361,"tnv":1.0882},{"stockId":3000000013857,"date":"2024-11-21T16:00:00.000Z","nv":1.0356,"tnv":1.0877},{"stockId":3000000013857,"date":"2024-11-20T16:00:00.000Z","nv":1.0356,"tnv":1.0877},{"stockId":3000000013857,"date":"2024-11-19T16:00:00.000Z","nv":1.035,"tnv":1.0871},{"stockId":3000000013857,"date":"2024-11-18T16:00:00.000Z","nv":1.035,"tnv":1.0871},{"stockId":3000000013857,"date":"2024-11-17T16:00:00.000Z","nv":1.0346,"tnv":1.0867},{"stockId":3000000013857,"date":"2024-11-14T16:00:00.000Z","nv":1.0351,"tnv":1.0872},{"stockId":3000000013857,"date":"2024-11-13T16:00:00.000Z","nv":1.0351,"tnv":1.0872},{"stockId":3000000013857,"date":"2024-11-12T16:00:00.000Z","nv":1.0348,"tnv":1.0869},{"stockId":3000000013857,"date":"2024-11-11T16:00:00.000Z","nv":1.0351,"tnv":1.0872},{"stockId":3000000013857,"date":"2024-11-10T16:00:00.000Z","nv":1.0346,"tnv":1.0867},{"stockId":3000000013857,"date":"2024-11-07T16:00:00.000Z","nv":1.0344,"tnv":1.0865},{"stockId":3000000013857,"date":"2024-11-06T16:00:00.000Z","nv":1.0344,"tnv":1.0865},{"stockId":3000000013857,"date":"2024-11-05T16:00:00.000Z","nv":1.0336,"tnv":1.0857},{"stockId":3000000013857,"date":"2024-11-04T16:00:00.000Z","nv":1.0339,"tnv":1.086},{"stockId":3000000013857,"date":"2024-11-03T16:00:00.000Z","nv":1.0338,"tnv":1.0859},{"stockId":3000000013857,"date":"2024-10-31T16:00:00.000Z","nv":1.0337,"tnv":1.0858},{"stockId":3000000013857,"date":"2024-10-30T16:00:00.000Z","nv":1.0332,"tnv":1.0853},{"stockId":3000000013857,"date":"2024-10-29T16:00:00.000Z","nv":1.0327,"tnv":1.0848},{"stockId":3000000013857,"date":"2024-10-28T16:00:00.000Z","nv":1.0327,"tnv":1.0848},{"stockId":3000000013857,"date":"2024-10-27T16:00:00.000Z","nv":1.0326,"tnv":1.0847},{"stockId":3000000013857,"date":"2024-10-24T16:00:00.000Z","nv":1.0325,"tnv":1.0846},{"stockId":3000000013857,"date":"2024-10-23T16:00:00.000Z","nv":1.0318,"tnv":1.0839},{"stockId":3000000013857,"date":"2024-10-22T16:00:00.000Z","nv":1.0319,"tnv":1.084},{"stockId":3000000013857,"date":"2024-10-21T16:00:00.000Z","nv":1.0321,"tnv":1.0842},{"stockId":3000000013857,"date":"2024-10-20T16:00:00.000Z","nv":1.033,"tnv":1.0851},{"stockId":3000000013857,"date":"2024-10-17T16:00:00.000Z","nv":1.0331,"tnv":1.0852},{"stockId":3000000013857,"date":"2024-10-16T16:00:00.000Z","nv":1.0336,"tnv":1.0857},{"stockId":3000000013857,"date":"2024-10-15T16:00:00.000Z","nv":1.033,"tnv":1.0851},{"stockId":3000000013857,"date":"2024-10-14T16:00:00.000Z","nv":1.0333,"tnv":1.0854},{"stockId":3000000013857,"date":"2024-10-13T16:00:00.000Z","nv":1.0331,"tnv":1.0852},{"stockId":3000000013857,"date":"2024-10-10T16:00:00.000Z","nv":1.0323,"tnv":1.0844},{"stockId":3000000013857,"date":"2024-10-09T16:00:00.000Z","nv":1.0316,"tnv":1.0837},{"stockId":3000000013857,"date":"2024-10-08T16:00:00.000Z","nv":1.0299,"tnv":1.082},{"stockId":3000000013857,"date":"2024-10-07T16:00:00.000Z","nv":1.0294,"tnv":1.0815},{"stockId":3000000013857,"date":"2024-09-29T16:00:00.000Z","nv":1.0308,"tnv":1.0829},{"stockId":3000000013857,"date":"2024-09-26T16:00:00.000Z","nv":1.032,"tnv":1.0841},{"stockId":3000000013857,"date":"2024-09-25T16:00:00.000Z","nv":1.0339,"tnv":1.086},{"stockId":3000000013857,"date":"2024-09-24T16:00:00.000Z","nv":1.0343,"tnv":1.0864},{"stockId":3000000013857,"date":"2024-09-23T16:00:00.000Z","nv":1.0327,"tnv":1.0848},{"stockId":3000000013857,"date":"2024-09-22T16:00:00.000Z","nv":1.0328,"tnv":1.0849},{"stockId":3000000013857,"date":"2024-09-19T16:00:00.000Z","nv":1.0327,"tnv":1.0848},{"stockId":3000000013857,"date":"2024-09-18T16:00:00.000Z","nv":1.0325,"tnv":1.0846},{"stockId":3000000013857,"date":"2024-09-17T16:00:00.000Z","nv":1.0327,"tnv":1.0848},{"stockId":3000000013857,"date":"2024-09-12T16:00:00.000Z","nv":1.0323,"tnv":1.0844},{"stockId":3000000013857,"date":"2024-09-11T16:00:00.000Z","nv":1.032,"tnv":1.0841},{"stockId":3000000013857,"date":"2024-09-10T16:00:00.000Z","nv":1.032,"tnv":1.0841},{"stockId":3000000013857,"date":"2024-09-09T16:00:00.000Z","nv":1.0313,"tnv":1.0834},{"stockId":3000000013857,"date":"2024-09-08T16:00:00.000Z","nv":1.0311,"tnv":1.0832},{"stockId":3000000013857,"date":"2024-09-05T16:00:00.000Z","nv":1.0309,"tnv":1.083},{"stockId":3000000013857,"date":"2024-09-04T16:00:00.000Z","nv":1.0308,"tnv":1.0829},{"stockId":3000000013857,"date":"2024-09-03T16:00:00.000Z","nv":1.0307,"tnv":1.0828},{"stockId":3000000013857,"date":"2024-09-02T16:00:00.000Z","nv":1.0306,"tnv":1.0827},{"stockId":3000000013857,"date":"2024-09-01T16:00:00.000Z","nv":1.03,"tnv":1.0821},{"stockId":3000000013857,"date":"2024-08-29T16:00:00.000Z","nv":1.0288,"tnv":1.0809},{"stockId":3000000013857,"date":"2024-08-28T16:00:00.000Z","nv":1.0287,"tnv":1.0808},{"stockId":3000000013857,"date":"2024-08-27T16:00:00.000Z","nv":1.0288,"tnv":1.0809},{"stockId":3000000013857,"date":"2024-08-26T16:00:00.000Z","nv":1.0283,"tnv":1.0804},{"stockId":3000000013857,"date":"2024-08-25T16:00:00.000Z","nv":1.0289,"tnv":1.081},{"stockId":3000000013857,"date":"2024-08-22T16:00:00.000Z","nv":1.029,"tnv":1.0811},{"stockId":3000000013857,"date":"2024-08-21T16:00:00.000Z","nv":1.0284,"tnv":1.0805},{"stockId":3000000013857,"date":"2024-08-20T16:00:00.000Z","nv":1.0282,"tnv":1.0803},{"stockId":3000000013857,"date":"2024-08-19T16:00:00.000Z","nv":1.0282,"tnv":1.0803},{"stockId":3000000013857,"date":"2024-08-18T16:00:00.000Z","nv":1.0283,"tnv":1.0804},{"stockId":3000000013857,"date":"2024-08-15T16:00:00.000Z","nv":1.028,"tnv":1.0801},{"stockId":3000000013857,"date":"2024-08-14T16:00:00.000Z","nv":1.0281,"tnv":1.0802},{"stockId":3000000013857,"date":"2024-08-13T16:00:00.000Z","nv":1.0289,"tnv":1.081},{"stockId":3000000013857,"date":"2024-08-12T16:00:00.000Z","nv":1.0283,"tnv":1.0804},{"stockId":3000000013857,"date":"2024-08-11T16:00:00.000Z","nv":1.0272,"tnv":1.0793},{"stockId":3000000013857,"date":"2024-08-08T16:00:00.000Z","nv":1.0288,"tnv":1.0809},{"stockId":3000000013857,"date":"2024-08-07T16:00:00.000Z","nv":1.0296,"tnv":1.0817},{"stockId":3000000013857,"date":"2024-08-06T16:00:00.000Z","nv":1.0304,"tnv":1.0825},{"stockId":3000000013857,"date":"2024-08-05T16:00:00.000Z","nv":1.0301,"tnv":1.0822},{"stockId":3000000013857,"date":"2024-08-04T16:00:00.000Z","nv":1.0304,"tnv":1.0825},{"stockId":3000000013857,"date":"2024-08-01T16:00:00.000Z","nv":1.0301,"tnv":1.0822},{"stockId":3000000013857,"date":"2024-07-31T16:00:00.000Z","nv":1.0299,"tnv":1.082},{"stockId":3000000013857,"date":"2024-07-30T16:00:00.000Z","nv":1.0292,"tnv":1.0813},{"stockId":3000000013857,"date":"2024-07-29T16:00:00.000Z","nv":1.0285,"tnv":1.0806},{"stockId":3000000013857,"date":"2024-07-28T16:00:00.000Z","nv":1.0283,"tnv":1.0804},{"stockId":3000000013857,"date":"2024-07-25T16:00:00.000Z","nv":1.0279,"tnv":1.08},{"stockId":3000000013857,"date":"2024-07-24T16:00:00.000Z","nv":1.0278,"tnv":1.0799},{"stockId":3000000013857,"date":"2024-07-23T16:00:00.000Z","nv":1.0277,"tnv":1.0798},{"stockId":3000000013857,"date":"2024-07-22T16:00:00.000Z","nv":1.0278,"tnv":1.0799},{"stockId":3000000013857,"date":"2024-07-21T16:00:00.000Z","nv":1.0271,"tnv":1.0792},{"stockId":3000000013857,"date":"2024-07-18T16:00:00.000Z","nv":1.0259,"tnv":1.078},{"stockId":3000000013857,"date":"2024-07-17T16:00:00.000Z","nv":1.0255,"tnv":1.0776},{"stockId":3000000013857,"date":"2024-07-16T16:00:00.000Z","nv":1.0257,"tnv":1.0778},{"stockId":3000000013857,"date":"2024-07-15T16:00:00.000Z","nv":1.0257,"tnv":1.0778},{"stockId":3000000013857,"date":"2024-07-14T16:00:00.000Z","nv":1.0256,"tnv":1.0777},{"stockId":3000000013857,"date":"2024-07-11T16:00:00.000Z","nv":1.0253,"tnv":1.0774},{"stockId":3000000013857,"date":"2024-07-10T16:00:00.000Z","nv":1.025,"tnv":1.0771},{"stockId":3000000013857,"date":"2024-07-09T16:00:00.000Z","nv":1.0246,"tnv":1.0767},{"stockId":3000000013857,"date":"2024-07-08T16:00:00.000Z","nv":1.0246,"tnv":1.0767},{"stockId":3000000013857,"date":"2024-07-07T16:00:00.000Z","nv":1.0239,"tnv":1.076},{"stockId":3000000013857,"date":"2024-07-04T16:00:00.000Z","nv":1.0247,"tnv":1.0768},{"stockId":3000000013857,"date":"2024-07-03T16:00:00.000Z","nv":1.0253,"tnv":1.0774},{"stockId":3000000013857,"date":"2024-07-02T16:00:00.000Z","nv":1.0254,"tnv":1.0775},{"stockId":3000000013857,"date":"2024-07-01T16:00:00.000Z","nv":1.025,"tnv":1.0771},{"stockId":3000000013857,"date":"2024-06-30T16:00:00.000Z","nv":1.0242,"tnv":1.0763},{"stockId":3000000013857,"date":"2024-06-27T16:00:00.000Z","nv":1.025,"tnv":1.0771},{"stockId":3000000013857,"date":"2024-06-26T16:00:00.000Z","nv":1.025,"tnv":1.0771},{"stockId":3000000013857,"date":"2024-06-25T16:00:00.000Z","nv":1.0244,"tnv":1.0765},{"stockId":3000000013857,"date":"2024-06-24T16:00:00.000Z","nv":1.024,"tnv":1.0761},{"stockId":3000000013857,"date":"2024-06-23T16:00:00.000Z","nv":1.0235,"tnv":1.0756},{"stockId":3000000013857,"date":"2024-06-20T16:00:00.000Z","nv":1.023,"tnv":1.0751},{"stockId":3000000013857,"date":"2024-06-19T16:00:00.000Z","nv":1.0232,"tnv":1.0753},{"stockId":3000000013857,"date":"2024-06-18T16:00:00.000Z","nv":1.0231,"tnv":1.0752},{"stockId":3000000013857,"date":"2024-06-17T16:00:00.000Z","nv":1.0224,"tnv":1.0745},{"stockId":3000000013857,"date":"2024-06-16T16:00:00.000Z","nv":1.0221,"tnv":1.0742},{"stockId":3000000013857,"date":"2024-06-13T16:00:00.000Z","nv":1.0221,"tnv":1.0742},{"stockId":3000000013857,"date":"2024-06-12T16:00:00.000Z","nv":1.0219,"tnv":1.074}],"influencesList":[{"stockId":3000000013857,"date":"2025-06-02T16:00:00.000Z","exDate":"2025-06-02T16:00:00.000Z","dividend":0.0367,"currency":"CNY","influenceDate":"2025-06-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}