window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T21:22:13.829Z","endDate":"2026-06-23T21:22:13.829Z","stock":{"_id":3000000013857,"stockCode":"013857","shortName":"信澳优享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"信澳优享债券","name":"信澳优享债券型证券投资基金","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":0,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":2500342600.28,"setUpShares":2500342600.28,"pinyin":"xayxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"马俊飞","stockType":"fund_manager","stockCode":"db20784919","exchange":"fm","tickerId":131006228570},{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000013857,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r":0.0013,"f_ind_h_s_r_c_hy":0.00019999999999999987,"f_ind_h_s_r_c_1y":-0.0004000000000000002,"f_h_a":325,"f_h_s_a":8404506,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013857,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7133834990593927,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.572961654233739,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.6700278625447791,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.7419878296146044,"f_p_r_y1_ssc":6942,"f_p_r_y1_ssrp":0.7653075925659127,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.7223969541466645,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.7068515169780992,"f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.6553603051355401},"fp":{"stockId":3000000013857,"type":"fp","f_p_r_fys":0.009924339196226706,"f_p_r_m1":0.00126643935703874,"f_p_r_m3":0.005970441421160766,"f_p_r_m6":0.0098251129887994,"f_p_r_y1":0.013209779179810699,"f_cagr_p_r_fs":0.025473974444455205,"f_p_r_d1":-0.00009586808551442783,"f_p_r_y2":0.04109828216425093,"f_p_r_y3":0.07605715186763717,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2021-12-22T16:00:00.000Z"},"ff":{"stockId":3000000013857,"type":"ff","f_m_f":8530456,"f_m_f_r":0.003,"f_c_f":2843485,"f_c_f_r":0.001,"f_m_a_c_f":11373941,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013857,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0278,"f_nv_cr":-0.00009728572818368253},"f_as":{"stockId":3000000013857,"type":"f_as","f_tas":2207393445.91,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013858,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013858","tickerId":13858,"shortName":"信澳优享债券C","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:13.841Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":0,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":149847.68,"setUpShares":149847.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"},{"_id":3000000019905,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019905","tickerId":19905,"shortName":"信澳优享债券E","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:27.779Z","fundCollectionId":4000050550000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"},{"_id":3000000019906,"name":"信澳优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019906","tickerId":19906,"shortName":"信澳优享债券F","currency":"CNY","__csrcFundId":10625,"lastUpdated":"2025-01-04T00:32:27.782Z","fundCollectionId":4000050550000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5429","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"250206","stockName":"25国开06","holdings":4500000,"marketCap":456911013,"netValueRatio":0.1084,"lastUpdated":"2026-04-21T20:00:18.048Z"},{"_id":"69e7d7526201787ae12a542a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"230208","stockName":"23国开08","holdings":3500000,"marketCap":364795123,"netValueRatio":0.0865,"lastUpdated":"2026-04-21T20:00:18.053Z"},{"_id":"69e7d7526201787ae12a542b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"240202","stockName":"24国开02","holdings":3500000,"marketCap":354414698,"netValueRatio":0.0841,"lastUpdated":"2026-04-21T20:00:18.058Z"},{"_id":"69e7d7526201787ae12a542c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"220208","stockName":"22国开08","holdings":3020000,"marketCap":312811269,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T20:00:18.061Z"},{"_id":"69e7d7526201787ae12a542d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013857,"stockCode":"230203","stockName":"23国开03","holdings":2905000,"marketCap":298483974,"netValueRatio":0.0708,"lastUpdated":"2026-04-21T20:00:18.067Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013857,"date":"2025-06-02T16:00:00.000Z","exDate":"2025-06-02T16:00:00.000Z","dividend":0.0367,"currency":"CNY","influenceDate":"2025-06-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013857,"date":"2024-03-03T16:00:00.000Z","exDate":"2024-03-03T16:00:00.000Z","dividend":0.0521,"currency":"CNY","influenceDate":"2024-03-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0278},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0279},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0278},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0276},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0274},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.027},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.027},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0269},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0272},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0275},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0277},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0279},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0281},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0279},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.028},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.028},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0279},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0278},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0275},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.027},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0267},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0265},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0266},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0266},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0263},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0261},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0261},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0261},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0259},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0253},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0252},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.025},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0252},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0243},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0234},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0213},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0189},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0182},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0152},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0143},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0124},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0122},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0115},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0081},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0087},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0097},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0091},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0097},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0102},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0112},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0114},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0116},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0116},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0126},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0128},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0117},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0112},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0113},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0106},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0109},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0114},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0114},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.01},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0136},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0137},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0129},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0122},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0117},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0126},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0129},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0124},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0111},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0103},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0104},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0098},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0085},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0075},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0071},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1.0008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":1},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9964},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9957},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9958},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9969},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9962},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9955},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9939},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9948},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9964},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9962},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9959},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9959},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9949},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9948},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9947},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9946},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9928},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9927},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9923},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9929},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9924},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9922},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9922},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9923},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9921},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9921},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9929},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9923},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9913},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9928},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9944},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9941},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9941},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9939},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9925},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9923},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9919},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9918},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9919},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9912},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.99},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9896},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9898},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9898},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9897},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9894},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9892},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9888},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9888},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9881},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9889},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9894},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9895},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9892},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9884},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9893},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9892},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9886},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9882},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9877},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9872},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9873},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9866},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9864},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9864},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9862},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9862},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9863},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9855},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9854},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9848},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9846},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9846},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9844},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9841},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9841},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9838},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9836},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9837},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9836},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9833},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9835},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9835},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9833},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9824},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9823},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9828},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9824},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9817},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9804},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9832},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9827},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9838},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9833},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9828},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9824},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9818},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9814},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9814},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9816},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.981},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9805},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9808},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9804},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9798},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9793},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9787},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9791},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9787},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9789},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9778},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9776},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9778},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9779},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9775},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9779},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9775},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9765},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.976},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9764},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9763},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9775},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9782},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9783},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9787},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.977},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9764},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9758},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9769},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9764},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9756},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9756},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9748},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9744},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.974},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9738},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9731},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9722},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9724},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9713},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9726},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9719},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9717},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9718},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9714},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9703},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9697},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9697},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9691},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9689},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9692},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9686},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9682},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.968},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9675},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9675},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9674},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9676},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9676},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.968},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9674},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9673},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9667},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9665},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9664},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9668},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9667},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9664},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9664},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9658},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9655},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9647},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9644},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9638},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9641},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9642},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.964},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9635},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9633},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9624},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9619},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9616},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9613},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9608},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.961},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9611},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9613},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9612},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9608},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9609},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9607},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9612},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9612},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9618},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.962},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9623},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9623},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9622},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.962},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9618},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9618},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9615},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9611},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9611},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9611},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9614},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9614},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9616},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.961},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9611},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9608},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9604},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9601},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9601},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9593},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9594},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9589},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9586},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9596},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9599},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9605},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9606},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9601},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.96},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9607},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9613},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9608},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9599},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9597},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9599},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9602},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9605},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9599},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9599},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9602},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9607},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9609},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9608},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9601},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9597},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9598},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9598},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9605},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9613},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9611},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9618},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9624},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.962},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9615},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9619},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9625},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9629},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9628},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9627},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.963},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9625},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9622},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9622},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9619},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9612},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9607},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9605},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9605},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9605},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9604},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9602},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9602},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9597},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9594},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9591},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9593},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9595},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9589},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9585},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9601},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9597},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9593},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9592},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9591},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9587},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9583},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9582},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9585},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9585},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9584},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9582},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9579},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9573},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.957},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.957},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.957},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9563},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.956},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9555},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013857,"lxr_nv_fc":0.9556}]}