window.pageData = {"fund":{"_id":3000000013850,"name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013850","tickerId":13850,"shortName":"同泰优选配置3个月持有混合(FOF)C","currency":"CNY","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":230571401.08,"setUpShares":230571401.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"刘坚","stockType":"fund_manager","stockCode":"db20825023","exchange":"fm","tickerId":1210218490}],"hotMetrics":{"fss":{"stockId":3000000013850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3987,"f_h_s_a":19210,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013850,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2713972201901975,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.156794425087108,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.942795076031861,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.31620553359683795,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.2810810810810811,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.11382978723404255,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.1536189069423929,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.815677966101695},"fp":{"stockId":3000000013850,"type":"fp","f_p_r_fys":0.049980283911672085,"f_p_r_m1":0.048533175822011776,"f_p_r_m3":-0.05701637892872935,"f_p_r_m6":0.05351137487635982,"f_p_r_y1":0.2789385206532171,"f_cagr_p_r_fs":0.014182191395261112,"f_p_r_d1":0.017059106198942686,"f_p_r_y2":0.5425054308472086,"f_p_r_y3":0.23446917014371338,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013850,"type":"ff","f_m_f":412401,"f_m_f_r":0.01,"f_c_f":85709,"f_c_f_r":0.002,"f_m_a_c_f":498110,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013850,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0651,"f_nv_cr":-0.0016871309401068624},"f_as":{"stockId":3000000013850,"type":"f_as","f_tas":68362221.6711,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013849,"__csrcFundId":10199,"stockCode":"013849","shortName":"同泰优选配置3个月持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13849,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:27.206Z","status":"normal","exchange":"jj","inceptionDate":"2021-10-28T16:00:00.000Z","name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000051690000,"masterFundShortName":"同泰优选配置3个月持有混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":163208.7,"setUpShares":163208.7,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":2716,"holdings":60700,"marketCap":730828,"netValueRatio":0.0102,"quarterlyChange":0.7398843930635837,"stock":{"stockCode":"002716","exchange":"sz","stockType":"company","tickerId":2716,"name":"湖南白银"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":2378,"holdings":22600,"marketCap":707606,"netValueRatio":0.0099,"quarterlyChange":1.2080394922425968,"stock":{"stockCode":"002378","exchange":"sz","stockType":"company","tickerId":2378,"name":"章源钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":688525,"holdings":2895,"marketCap":613711,"netValueRatio":0.0086,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}],"bondHoldings":[{"_id":"69e75d2d057a879563245844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T11:19:09.413Z"}]},"shareHoldersStructureList":[{"_id":"69c61cbd5315f995c601776f","date":"2025-12-30T16:00:00.000Z","stockId":3000000013849,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":162,"h_s_a":12978,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":2102507,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:25.472Z"},{"_id":"69aed0577fea5b3eb050b667","date":"2025-06-29T16:00:00.000Z","stockId":3000000013849,"h_a":145,"h_s_a":13271,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1924322,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:19.347Z"},{"_id":"69aed0577fea5b3eb050b666","date":"2024-12-30T16:00:00.000Z","stockId":3000000013849,"h_a":61,"h_s_a":10792,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":658313,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:19.344Z"},{"_id":"69aed0577fea5b3eb050b665","date":"2024-06-29T16:00:00.000Z","stockId":3000000013849,"h_a":36,"h_s_a":11495,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":413855,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:19.341Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013850,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013850,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013850,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013850,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013850,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013850,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013850,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013850,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013850,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013850,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013850,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013850,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013850,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013850,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013850,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013850,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013850,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013850,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013850,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013850,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013850,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013850,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013850,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013850,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013850,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013850,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013850,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013850,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013850,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013850,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013850,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013850,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013850,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013850,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013850,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013850,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013850,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013850,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013850,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013850,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013850,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013850,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013850,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013850,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013850,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013850,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013850,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013850,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013850,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013850,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013850,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013850,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013850,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013850,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013850,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013850,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013850,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013850,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013850,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013850,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013850,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013850,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013850,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013850,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013850,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013850,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013850,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013850,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013850,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013850,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013850,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013850,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013850,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013850,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013850,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013850,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013850,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013850,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013850,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013850,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013850,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013850,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013850,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013850,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013850,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013850,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013850,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013850,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013850,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013850,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013850,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013850,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013850,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013850,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013850,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013850,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013850,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013850,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013850,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013850,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013850,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013850,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013850,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013850,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013850,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013850,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013850,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013850,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013850,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013850,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013850,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013850,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013850,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013850,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013850,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013850,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013850,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013850,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013850,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013850,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013850,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013850,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013850,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.845200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.821400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.824500000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.810000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.809200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.805400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.754200000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.756900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.757300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.810700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013850,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013850,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013850,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013850,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013850,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013850,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013850,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013850,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013850,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013850,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013850,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013850,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013850,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013850,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013850,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013850,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013850,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013850,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013850,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013850,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013850,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013850,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013850,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013850,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013850,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013850,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013850,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013850,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013850,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013850,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000016},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013850,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013850,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000015}]}