window.pageData = {"fund":{"_id":3000000013849,"stockCode":"013849","shortName":"同泰优选配置3个月持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-28T16:00:00.000Z","name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000051690000,"masterFundShortName":"同泰优选配置3个月持有混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":163208.7,"setUpShares":163208.7,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"刘坚","stockType":"fund_manager","stockCode":"db20825023","exchange":"fm","tickerId":1210218490}],"hotMetrics":{"fss":{"stockId":3000000013849,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":162,"f_h_s_a":11495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013849,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2640819312362838,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.1554006968641115,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.942070963070239,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.30434782608695654,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.2756756756756757,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.10851063829787234,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.13146233382570163,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.7782485875706214},"fp":{"stockId":3000000013849,"type":"fp","f_p_r_fys":0.051204819277108626,"f_p_r_m1":0.0488608822103731,"f_p_r_m3":-0.05609841214447753,"f_p_r_m6":0.05561518196897253,"f_p_r_y1":0.28400189888440575,"f_cagr_p_r_fs":0.01773244241023164,"f_p_r_d1":0.016989426161340138,"f_p_r_y2":0.5549008335728669,"f_p_r_y3":0.24930715935335002,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013849,"type":"ff","f_m_f":412401,"f_m_f_r":0.01,"f_c_f":85709,"f_c_f_r":0.002,"f_m_a_c_f":498110,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013849,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0819,"f_nv_cr":-0.0016609762849497667},"f_as":{"stockId":3000000013849,"type":"f_as","f_tas":3028969.629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013850,"name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013850","tickerId":13850,"shortName":"同泰优选配置3个月持有混合(FOF)C","currency":"CNY","__csrcFundId":10199,"lastUpdated":"2025-01-08T23:14:27.209Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":230571401.08,"setUpShares":230571401.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":2716,"holdings":60700,"marketCap":730828,"netValueRatio":0.0102,"quarterlyChange":0.7398843930635837,"stock":{"stockCode":"002716","exchange":"sz","stockType":"company","tickerId":2716,"name":"湖南白银"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":2378,"holdings":22600,"marketCap":707606,"netValueRatio":0.0099,"quarterlyChange":1.2080394922425968,"stock":{"stockCode":"002378","exchange":"sz","stockType":"company","tickerId":2378,"name":"章源钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":688525,"holdings":2895,"marketCap":613711,"netValueRatio":0.0086,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}],"bondHoldings":[{"_id":"69e75d2d057a879563245844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T11:19:09.413Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3879695358194376,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cbd5315f995c601776f","date":"2025-12-30T16:00:00.000Z","stockId":3000000013849,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":162,"h_s_a":12978,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":2102507,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:25.472Z"},{"_id":"69aed0577fea5b3eb050b667","date":"2025-06-29T16:00:00.000Z","stockId":3000000013849,"h_a":145,"h_s_a":13271,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1924322,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:19.347Z"},{"_id":"69aed0577fea5b3eb050b666","date":"2024-12-30T16:00:00.000Z","stockId":3000000013849,"h_a":61,"h_s_a":10792,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":658313,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:19.344Z"},{"_id":"69aed0577fea5b3eb050b665","date":"2024-06-29T16:00:00.000Z","stockId":3000000013849,"h_a":36,"h_s_a":11495,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":413855,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:19.341Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013849,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013849,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013849,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013849,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013849,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013849,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013849,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013849,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013849,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013849,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013849,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013849,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013849,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013849,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013849,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013849,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013849,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013849,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013849,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013849,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013849,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013849,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013849,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013849,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013849,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013849,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013849,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013849,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013849,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013849,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013849,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013849,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013849,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013849,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013849,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013849,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013849,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013849,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013849,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013849,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013849,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013849,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013849,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013849,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013849,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013849,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013849,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013849,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013849,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013849,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013849,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013849,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013849,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013849,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013849,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013849,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013849,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013849,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013849,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013849,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013849,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013849,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013849,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013849,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013849,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013849,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013849,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013849,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013849,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013849,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013849,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013849,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013849,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013849,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013849,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013849,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013849,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013849,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013849,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013849,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013849,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013849,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013849,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013849,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013849,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013849,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013849,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013849,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013849,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013849,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013849,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013849,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013849,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013849,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013849,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013849,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013849,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013849,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013849,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013849,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013849,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013849,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013849,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013849,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013849,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013849,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013849,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013849,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013849,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013849,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013849,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013849,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013849,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013849,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013849,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013849,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013849,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013849,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013849,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013849,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013849,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013849,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013849,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013849,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013849,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013849,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013849,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013849,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013849,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013849,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013849,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013849,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013849,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013849,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013849,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013849,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013849,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013849,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013849,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013849,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013849,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013849,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013849,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013849,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013849,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013849,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013849,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013849,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013849,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013849,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013849,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013849,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013849,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013849,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013849,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013849,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013849,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013849,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013849,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013849,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013849,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013849,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013849,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013849,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013849,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013849,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013849,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013849,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013849,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013849,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013849,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013849,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013849,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013849,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013849,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999996}]}