window.pageData = {"startDate":"2024-04-30T22:10:10.125Z","endDate":"2026-04-30T22:10:10.125Z","stock":{"_id":3000000013849,"stockCode":"013849","shortName":"同泰优选配置3个月持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-28T16:00:00.000Z","name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000051690000,"masterFundShortName":"同泰优选配置3个月持有混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":163208.7,"setUpShares":163208.7,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"刘坚","stockType":"fund_manager","stockCode":"db20825023","exchange":"fm","tickerId":1210218490}],"hotMetrics":{"fss":{"stockId":3000000013849,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":162,"f_h_s_a":11495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013849,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3260233918128655,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.20401106500691563,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.9719020172910663,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.4752941176470588,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.27871772039180764,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.10876451953537487,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.18621700879765396,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.7708333333333334},"fp":{"stockId":3000000013849,"type":"fp","f_p_r_fys":0.04848425961912173,"f_p_r_m1":0.06378154574132489,"f_p_r_m3":-0.10157355757222564,"f_p_r_m6":0.028693994280266644,"f_p_r_y1":0.2759843916282372,"f_cagr_p_r_fs":0.017050482958918645,"f_p_r_d1":0.016989426161340138,"f_p_r_y2":0.5411311053984584,"f_p_r_y3":0.2557895961829404,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013849,"type":"ff","f_m_f":412401,"f_m_f_r":0.01,"f_c_f":85709,"f_c_f_r":0.002,"f_m_a_c_f":498110,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013849,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0791,"f_nv_cr":0.007468957146858468},"f_as":{"stockId":3000000013849,"type":"f_as","f_tas":3028969.629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013850,"name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013850","tickerId":13850,"shortName":"同泰优选配置3个月持有混合(FOF)C","currency":"CNY","__csrcFundId":10199,"lastUpdated":"2025-01-08T23:14:27.209Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":230571401.08,"setUpShares":230571401.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":2716,"holdings":60700,"marketCap":730828,"netValueRatio":0.0102,"quarterlyChange":0.7398843930635837,"stock":{"stockCode":"002716","exchange":"sz","stockType":"company","tickerId":2716,"name":"湖南白银"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":2378,"holdings":22600,"marketCap":707606,"netValueRatio":0.0099,"quarterlyChange":1.2080394922425968,"stock":{"stockCode":"002378","exchange":"sz","stockType":"company","tickerId":2378,"name":"章源钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockId":688525,"holdings":2895,"marketCap":613711,"netValueRatio":0.0086,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}],"bondHoldings":[{"_id":"69e75d2d057a879563245844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013849,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T11:19:09.413Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3879695358194376,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013849,"nv":1.0791,"tnv":1.0791},{"stockId":3000000013849,"date":"2026-04-28T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013849,"date":"2026-04-27T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013849,"nv":1.0697,"tnv":1.0697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013849,"nv":1.0674,"tnv":1.0674},{"stockId":3000000013849,"date":"2026-04-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000013849,"date":"2026-04-21T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013849,"date":"2026-04-20T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013849,"nv":1.0837,"tnv":1.0837},{"stockId":3000000013849,"date":"2026-04-16T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013849,"date":"2026-04-15T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000013849,"date":"2026-04-14T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000013849,"date":"2026-04-13T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013849,"nv":1.0425,"tnv":1.0425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013849,"nv":1.042,"tnv":1.042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013849,"nv":1.0332,"tnv":1.0332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013849,"nv":1.0408,"tnv":1.0408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013849,"nv":1.0071,"tnv":1.0071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013849,"nv":1.0036,"tnv":1.0036},{"stockId":3000000013849,"date":"2026-04-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000013849,"date":"2026-03-31T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013849,"nv":1.0014,"tnv":1.0014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013849,"nv":1.0144,"tnv":1.0144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013849,"nv":1.0172,"tnv":1.0172},{"stockId":3000000013849,"date":"2026-03-25T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013849,"nv":1.0242,"tnv":1.0242},{"stockId":3000000013849,"date":"2026-03-23T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000013849,"date":"2026-03-22T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013849,"nv":1.0315,"tnv":1.0315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013849,"nv":1.0411,"tnv":1.0411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013849,"nv":1.0651,"tnv":1.0651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013849,"nv":1.0589,"tnv":1.0589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013849,"nv":1.0689,"tnv":1.0689},{"stockId":3000000013849,"date":"2026-03-12T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000013849,"date":"2026-03-11T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013849,"date":"2026-03-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013849,"date":"2026-03-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013849,"date":"2026-03-08T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013849,"date":"2026-03-05T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013849,"date":"2026-03-04T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013849,"nv":1.0686,"tnv":1.0686},{"stockId":3000000013849,"date":"2026-03-02T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013849,"date":"2026-03-01T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000013849,"date":"2026-02-26T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013849,"nv":1.1139,"tnv":1.1139},{"stockId":3000000013849,"date":"2026-02-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000013849,"date":"2026-02-23T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000013849,"date":"2026-02-12T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013849,"nv":1.1278,"tnv":1.1278},{"stockId":3000000013849,"date":"2026-02-10T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013849,"nv":1.1282,"tnv":1.1282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013849,"nv":1.1325,"tnv":1.1325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013849,"nv":1.1012,"tnv":1.1012},{"stockId":3000000013849,"date":"2026-02-04T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013849,"nv":1.1425,"tnv":1.1425},{"stockId":3000000013849,"date":"2026-02-02T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000013849,"date":"2026-02-01T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013849,"nv":1.2011,"tnv":1.2011},{"stockId":3000000013849,"date":"2026-01-28T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013849,"nv":1.221,"tnv":1.221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013849,"nv":1.1901,"tnv":1.1901},{"stockId":3000000013849,"date":"2026-01-25T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013849,"nv":1.1727,"tnv":1.1727},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013849,"nv":1.1555,"tnv":1.1555},{"stockId":3000000013849,"date":"2026-01-20T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000013849,"date":"2026-01-19T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000013849,"date":"2026-01-18T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013849,"nv":1.1224,"tnv":1.1224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013849,"nv":1.1244,"tnv":1.1244},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013849,"nv":1.1258,"tnv":1.1258},{"stockId":3000000013849,"date":"2026-01-12T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013849,"nv":1.1056,"tnv":1.1056},{"stockId":3000000013849,"date":"2026-01-08T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013849,"nv":1.0642,"tnv":1.0642},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013849,"nv":1.0739,"tnv":1.0739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013849,"nv":1.0762,"tnv":1.0762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013849,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013849,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013849,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013849,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013849,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013849,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013849,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013849,"nv":1.0477,"tnv":1.0477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013849,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013849,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013849,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013849,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013849,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013849,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013849,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013849,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013849,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013849,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013849,"nv":1.026,"tnv":1.026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013849,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013849,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013849,"nv":1.005,"tnv":1.005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013849,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013849,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013849,"nv":1.007,"tnv":1.007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013849,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013849,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013849,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013849,"nv":0.9825,"tnv":0.9825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013849,"nv":0.9787,"tnv":0.9787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013849,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013849,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013849,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013849,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013849,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013849,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013849,"nv":1.043,"tnv":1.043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013849,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013849,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013849,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013849,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013849,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013849,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013849,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013849,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013849,"nv":1.049,"tnv":1.049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013849,"nv":1.0454,"tnv":1.0454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013849,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013849,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013849,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013849,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013849,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013849,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013849,"nv":1.0108,"tnv":1.0108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013849,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013849,"nv":1.0259,"tnv":1.0259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013849,"nv":1.027,"tnv":1.027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013849,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013849,"nv":1.034,"tnv":1.034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013849,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013849,"nv":1.0648,"tnv":1.0648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013849,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013849,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013849,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013849,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013849,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013849,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013849,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013849,"nv":1.028,"tnv":1.028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013849,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013849,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013849,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013849,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013849,"nv":1.021,"tnv":1.021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013849,"nv":1.02,"tnv":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013849,"nv":0.9947,"tnv":0.9947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013849,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013849,"nv":0.9922,"tnv":0.9922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013849,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013849,"nv":0.9609,"tnv":0.9609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013849,"nv":0.9981,"tnv":0.9981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013849,"nv":0.9958,"tnv":0.9958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013849,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013849,"nv":0.9837,"tnv":0.9837},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013849,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013849,"nv":0.9882,"tnv":0.9882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013849,"nv":0.9939,"tnv":0.9939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013849,"nv":0.973,"tnv":0.973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013849,"nv":0.9599,"tnv":0.9599},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013849,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013849,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013849,"nv":0.9711,"tnv":0.9711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013849,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013849,"nv":0.9281,"tnv":0.9281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013849,"nv":0.9319,"tnv":0.9319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013849,"nv":0.9156,"tnv":0.9156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013849,"nv":0.9107,"tnv":0.9107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013849,"nv":0.9045,"tnv":0.9045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013849,"nv":0.9096,"tnv":0.9096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013849,"nv":0.9089,"tnv":0.9089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013849,"nv":0.9048,"tnv":0.9048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013849,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013849,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013849,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013849,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013849,"nv":0.9196,"tnv":0.9196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013849,"nv":0.9149,"tnv":0.9149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013849,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013849,"nv":0.9125,"tnv":0.9125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013849,"nv":0.9017,"tnv":0.9017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013849,"nv":0.8974,"tnv":0.8974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013849,"nv":0.8915,"tnv":0.8915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013849,"nv":0.8886,"tnv":0.8886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013849,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013849,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013849,"nv":0.8781,"tnv":0.8781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013849,"nv":0.8801,"tnv":0.8801},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013849,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013849,"nv":0.8748,"tnv":0.8748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013849,"nv":0.8766,"tnv":0.8766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013849,"nv":0.8706,"tnv":0.8706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013849,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013849,"nv":0.8733,"tnv":0.8733},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013849,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013849,"nv":0.8694,"tnv":0.8694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013849,"nv":0.8671,"tnv":0.8671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013849,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013849,"nv":0.8713,"tnv":0.8713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013849,"nv":0.8736,"tnv":0.8736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013849,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013849,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013849,"nv":0.8561,"tnv":0.8561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013849,"nv":0.8563,"tnv":0.8563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013849,"nv":0.8647,"tnv":0.8647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013849,"nv":0.8653,"tnv":0.8653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013849,"nv":0.8679,"tnv":0.8679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013849,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013849,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013849,"nv":0.8677,"tnv":0.8677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013849,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013849,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013849,"nv":0.8585,"tnv":0.8585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013849,"nv":0.8577,"tnv":0.8577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013849,"nv":0.859,"tnv":0.859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013849,"nv":0.8565,"tnv":0.8565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013849,"nv":0.851,"tnv":0.851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013849,"nv":0.8492,"tnv":0.8492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013849,"nv":0.849,"tnv":0.849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013849,"nv":0.8477,"tnv":0.8477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013849,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013849,"nv":0.85,"tnv":0.85},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013849,"nv":0.8527,"tnv":0.8527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013849,"nv":0.857,"tnv":0.857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013849,"nv":0.8507,"tnv":0.8507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013849,"nv":0.8456,"tnv":0.8456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013849,"nv":0.8431,"tnv":0.8431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013849,"nv":0.8436,"tnv":0.8436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013849,"nv":0.8518,"tnv":0.8518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013849,"nv":0.8474,"tnv":0.8474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013849,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013849,"nv":0.8467,"tnv":0.8467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013849,"nv":0.8475,"tnv":0.8475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013849,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013849,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013849,"nv":0.8457,"tnv":0.8457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013849,"nv":0.8439,"tnv":0.8439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013849,"nv":0.8435,"tnv":0.8435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013849,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013849,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013849,"nv":0.8484,"tnv":0.8484},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013849,"nv":0.8426,"tnv":0.8426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013849,"nv":0.8397,"tnv":0.8397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013849,"nv":0.8387,"tnv":0.8387},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013849,"nv":0.8376,"tnv":0.8376},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013849,"nv":0.8363,"tnv":0.8363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013849,"nv":0.8345,"tnv":0.8345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013849,"nv":0.8281,"tnv":0.8281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013849,"nv":0.8251,"tnv":0.8251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013849,"nv":0.8109,"tnv":0.8109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013849,"nv":0.8053,"tnv":0.8053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013849,"nv":0.803,"tnv":0.803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013849,"nv":0.8349,"tnv":0.8349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013849,"nv":0.8325,"tnv":0.8325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013849,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013849,"nv":0.8273,"tnv":0.8273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013849,"nv":0.8321,"tnv":0.8321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013849,"nv":0.8374,"tnv":0.8374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013849,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013849,"nv":0.8337,"tnv":0.8337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013849,"nv":0.8347,"tnv":0.8347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013849,"nv":0.8333,"tnv":0.8333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013849,"nv":0.8446,"tnv":0.8446},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013849,"nv":0.8514,"tnv":0.8514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013849,"nv":0.8534,"tnv":0.8534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013849,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013849,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013849,"nv":0.8339,"tnv":0.8339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013849,"nv":0.8415,"tnv":0.8415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013849,"nv":0.8438,"tnv":0.8438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013849,"nv":0.8462,"tnv":0.8462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013849,"nv":0.8508,"tnv":0.8508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013849,"nv":0.856,"tnv":0.856},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013849,"nv":0.8417,"tnv":0.8417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013849,"nv":0.8297,"tnv":0.8297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013849,"nv":0.8225,"tnv":0.8225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013849,"nv":0.8207,"tnv":0.8207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013849,"nv":0.8487,"tnv":0.8487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013849,"nv":0.8546,"tnv":0.8546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013849,"nv":0.8405,"tnv":0.8405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013849,"nv":0.8507,"tnv":0.8507},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013849,"nv":0.8518,"tnv":0.8518},{"stockId":3000000013849,"date":"2025-02-19T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000013849,"date":"2025-02-18T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000013849,"date":"2025-02-17T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000013849,"date":"2025-02-16T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000013849,"date":"2025-02-13T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000013849,"date":"2025-02-12T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000013849,"date":"2025-02-11T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000013849,"date":"2025-02-10T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000013849,"date":"2025-02-09T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000013849,"date":"2025-02-06T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000013849,"date":"2025-02-05T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013849,"date":"2025-02-04T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000013849,"date":"2025-01-26T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013849,"date":"2025-01-23T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013849,"date":"2025-01-22T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000013849,"date":"2025-01-21T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000013849,"date":"2025-01-20T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013849,"date":"2025-01-19T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000013849,"date":"2025-01-16T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000013849,"date":"2025-01-15T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000013849,"date":"2025-01-14T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013849,"date":"2025-01-13T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000013849,"date":"2025-01-12T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000013849,"date":"2025-01-08T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013849,"date":"2025-01-07T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000013849,"date":"2025-01-06T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013849,"date":"2025-01-05T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013849,"date":"2025-01-02T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000013849,"date":"2025-01-01T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013849,"date":"2024-12-30T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000013849,"date":"2024-12-29T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000013849,"date":"2024-12-26T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000013849,"date":"2024-12-25T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000013849,"date":"2024-12-24T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000013849,"date":"2024-12-23T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013849,"date":"2024-12-18T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000013849,"date":"2024-12-17T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000013849,"date":"2024-12-15T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013849,"date":"2024-12-12T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000013849,"date":"2024-12-11T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000013849,"date":"2024-12-10T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000013849,"date":"2024-12-09T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000013849,"date":"2024-12-08T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000013849,"date":"2024-12-05T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000013849,"date":"2024-12-04T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000013849,"date":"2024-12-03T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000013849,"date":"2024-12-02T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000013849,"date":"2024-12-01T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000013849,"date":"2024-11-27T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000013849,"date":"2024-11-26T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000013849,"date":"2024-11-25T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000013849,"date":"2024-11-24T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013849,"date":"2024-11-21T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000013849,"date":"2024-11-20T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000013849,"date":"2024-11-19T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000013849,"date":"2024-11-18T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000013849,"date":"2024-11-17T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000013849,"date":"2024-11-14T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000013849,"date":"2024-11-13T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000013849,"date":"2024-11-12T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000013849,"date":"2024-11-11T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013849,"date":"2024-11-10T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000013849,"date":"2024-11-07T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000013849,"date":"2024-11-06T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000013849,"date":"2024-11-05T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013849,"date":"2024-11-04T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013849,"date":"2024-11-03T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000013849,"date":"2024-10-31T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000013849,"date":"2024-10-30T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000013849,"date":"2024-10-29T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000013849,"date":"2024-10-28T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000013849,"date":"2024-10-27T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013849,"date":"2024-10-24T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000013849,"date":"2024-10-23T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000013849,"date":"2024-10-22T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000013849,"date":"2024-10-21T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000013849,"date":"2024-10-20T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000013849,"date":"2024-10-17T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013849,"date":"2024-10-16T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013849,"date":"2024-10-15T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000013849,"date":"2024-10-14T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000013849,"date":"2024-10-13T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000013849,"date":"2024-10-10T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000013849,"date":"2024-10-09T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000013849,"date":"2024-10-08T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000013849,"date":"2024-10-07T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000013849,"date":"2024-09-26T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000013849,"date":"2024-09-25T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000013849,"date":"2024-09-24T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000013849,"date":"2024-09-23T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000013849,"date":"2024-09-22T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000013849,"date":"2024-09-19T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013849,"date":"2024-09-18T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000013849,"date":"2024-09-17T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013849,"date":"2024-09-11T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013849,"date":"2024-09-10T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013849,"date":"2024-09-09T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000013849,"date":"2024-09-08T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000013849,"date":"2024-09-05T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000013849,"date":"2024-09-04T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000013849,"date":"2024-09-03T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000013849,"date":"2024-09-02T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000013849,"date":"2024-09-01T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000013849,"date":"2024-08-29T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000013849,"date":"2024-08-28T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000013849,"date":"2024-08-27T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000013849,"date":"2024-08-26T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000013849,"date":"2024-08-25T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000013849,"date":"2024-08-22T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000013849,"date":"2024-08-21T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013849,"date":"2024-08-20T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013849,"date":"2024-08-19T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013849,"date":"2024-08-18T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000013849,"date":"2024-08-15T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013849,"date":"2024-08-14T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000013849,"date":"2024-08-13T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000013849,"date":"2024-08-12T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000013849,"date":"2024-08-11T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000013849,"date":"2024-08-08T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000013849,"date":"2024-08-07T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000013849,"date":"2024-08-06T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013849,"date":"2024-08-05T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000013849,"date":"2024-08-04T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000013849,"date":"2024-08-01T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000013849,"date":"2024-07-31T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013849,"date":"2024-07-30T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013849,"date":"2024-07-29T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013849,"date":"2024-07-28T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000013849,"date":"2024-07-25T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000013849,"date":"2024-07-24T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013849,"date":"2024-07-23T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000013849,"date":"2024-07-22T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000013849,"date":"2024-07-21T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000013849,"date":"2024-07-18T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000013849,"date":"2024-07-17T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000013849,"date":"2024-07-16T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000013849,"date":"2024-07-15T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000013849,"date":"2024-07-14T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000013849,"date":"2024-07-11T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000013849,"date":"2024-07-10T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000013849,"date":"2024-07-09T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000013849,"date":"2024-07-08T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000013849,"date":"2024-07-07T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000013849,"date":"2024-07-04T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000013849,"date":"2024-07-03T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000013849,"date":"2024-07-02T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000013849,"date":"2024-07-01T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000013849,"date":"2024-06-30T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000013849,"date":"2024-06-27T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000013849,"date":"2024-06-26T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000013849,"date":"2024-06-25T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000013849,"date":"2024-06-24T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000013849,"date":"2024-06-23T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000013849,"date":"2024-06-20T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000013849,"date":"2024-06-19T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000013849,"date":"2024-06-18T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000013849,"date":"2024-06-17T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000013849,"date":"2024-06-16T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013849,"date":"2024-06-13T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000013849,"date":"2024-06-12T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000013849,"date":"2024-06-11T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013849,"date":"2024-06-10T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000013849,"date":"2024-06-06T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000013849,"date":"2024-06-05T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000013849,"date":"2024-06-04T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000013849,"date":"2024-06-03T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000013849,"date":"2024-06-02T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000013849,"date":"2024-05-30T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000013849,"date":"2024-05-29T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000013849,"date":"2024-05-28T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000013849,"date":"2024-05-27T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000013849,"date":"2024-05-26T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000013849,"date":"2024-05-23T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013849,"date":"2024-05-22T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000013849,"date":"2024-05-21T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013849,"date":"2024-05-20T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000013849,"date":"2024-05-19T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000013849,"date":"2024-05-16T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000013849,"date":"2024-05-15T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000013849,"date":"2024-05-14T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000013849,"date":"2024-05-13T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000013849,"date":"2024-05-12T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000013849,"date":"2024-05-09T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013849,"nv":0.7072,"tnv":0.7072},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013849,"nv":0.7025,"tnv":0.7025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013849,"nv":0.7057,"tnv":0.7057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013849,"nv":0.7063,"tnv":0.7063}],"influencesList":[]}