window.pageData = {"fund":{"_id":3000000013845,"name":"中信建投睿选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013845","tickerId":13845,"shortName":"中信建投睿选6个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":121522218.36,"setUpShares":121522218.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtrx6gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801403902","exchange":"fm","tickerId":1214164080}],"hotMetrics":{"fss":{"stockId":3000000013845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0030009999999999998,"f_ind_h_s_r":0.996999,"f_h_a":887,"f_h_s_a":42040,"f_ind_h_s_r_c_1y":0.0017039999999999278,"f_ind_h_s_r_c_hy":0.0005459999999999354,"f_ins_h_s_r_c_1y":-0.0017040000000000002,"f_ins_h_s_r_c_hy":-0.0005460000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013845,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.14893617021276595,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9290450928381963,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9169574319609212,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.13323353293413173,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.145979020979021,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.23156801661474558,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.11452513966480447,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.8066666666666666},"fp":{"stockId":3000000013845,"type":"fp","f_p_r_fys":0.09948816378758796,"f_p_r_m1":-0.09090107564803407,"f_p_r_m3":-0.07300188797986173,"f_p_r_m6":0.12750136686714053,"f_p_r_y1":0.37553361792956164,"f_cagr_p_r_fs":0.00666913210896336,"f_p_r_d1":0.015591106290672396,"f_p_r_y2":0.4041944709246903,"f_p_r_y3":0.3443285528031268,"last_data_date":"2026-06-10T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000013845,"type":"ff","f_m_f":551443,"f_m_f_r":0.01,"f_c_f":112699,"f_c_f_r":0.002,"f_m_a_c_f":664142,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013845,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0311,"f_nv_cr":-0.002804642166344462},"f_as":{"stockId":3000000013845,"type":"f_as","f_tas":21060918.144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013844,"__csrcFundId":10194,"stockCode":"013844","shortName":"中信建投睿选6个月持有混合（FOF）(013844)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:57:54.334Z","status":"normal","exchange":"jj","name":"中信建投睿选6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050840000,"inceptionDate":"2021-11-01T16:00:00.000Z","followedNum":2,"masterFundShortName":"中信建投睿选6个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":210200723.7,"setUpShares":210200723.7,"pinyin":"zxjtrx6gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013844,"stockId":600482,"holdings":35000,"marketCap":1096550,"netValueRatio":0.017,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013844,"stockId":1872,"holdings":50000,"marketCap":1090000,"netValueRatio":0.0169,"quarterlyChange":0.12778065183652476,"stock":{"stockCode":"001872","exchange":"sz","stockType":"company","tickerId":1872,"name":"招商港口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013844,"stockId":603995,"holdings":58700,"marketCap":1026663,"netValueRatio":0.0159,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013844,"stockId":601872,"holdings":50000,"marketCap":818000,"netValueRatio":0.0127,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013844,"stockId":600111,"holdings":15400,"marketCap":734272,"netValueRatio":0.0114,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013844,"stockId":603799,"holdings":12000,"marketCap":704760,"netValueRatio":0.0109,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}}],"bondHoldings":[{"_id":"69e8faa31398d79843002691","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013844,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:43:15.780Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48726,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f45adcf03e01889d392","stockId":3000000013845,"source":"cn_info","declarationDate":"2021-11-02T16:00:00.000Z","appointmentDate":"2021-11-01T16:00:00.000Z","isEmployed":true,"managerId":7001214164080,"manager":{"_id":7001214164080,"name":"刘宁","tickerId":1214164080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403902","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000013845,"name":"中信建投睿选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013845","tickerId":13845,"shortName":"中信建投睿选6个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013845,"type":"f_as","f_m_f":551443,"f_m_f_r":0.01,"f_c_f":112699,"f_c_f_r":0.002,"f_m_a_c_f":664142,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":21060918.144,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.0995,"managerCagr":0.0067,"managerTotalProfit":0.0311,"indexYearStartProfit":0.0153,"indexCagr":-0.0053,"indexTotalProfit":-0.0243}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0311},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.034},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0429},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0355},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0711},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.083},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0947},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0904},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0905},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0897},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0934},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1114},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1022},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0818},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0925},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.097},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0974},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1217},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1381},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1342},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1376},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1378},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1343},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1319},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1231},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1184},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.076},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0648},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0873},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1314},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1512},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1509},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0953},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0861},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0651},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1437},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.1031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0684},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":1.0008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9908},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.93},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.9154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8719},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.8023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7901},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7581},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.77},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.779},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7464},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.741},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7379},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7369},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7418},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7237},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7259},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7199},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7276},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7345},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7471},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.766},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7436},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7485},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7532},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7479},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7391},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7439},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7471},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7414},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7466},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.746},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7419},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7357},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7298},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7356},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7337},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.736},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.737},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7386},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7367},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7301},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7306},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7247},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7183},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7189},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.72},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7177},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7166},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7149},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7192},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7223},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.721},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.722},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7219},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7228},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7189},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7248},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7291},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7404},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7317},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7307},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7282},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7234},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7254},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7256},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7235},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7143},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7206},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7153},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7167},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.726},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7249},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7206},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.715},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7176},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7285},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7334},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7357},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7306},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7312},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.725},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7224},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7221},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7281},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7334},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7291},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7297},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7347},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7318},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7281},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7204},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.731},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7209},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.729},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7536},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7066},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6931},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6744},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6595},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.658},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6549},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.649},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6446},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6463},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6458},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6466},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6548},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6588},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6591},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6647},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6646},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6739},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6697},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6682},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6713},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6745},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6744},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6741},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6798},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6787},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6758},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6811},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6801},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6804},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.681},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6817},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6811},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6956},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6875},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.692},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6934},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.6989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7194},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7225},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7276},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7254},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7322},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7272},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7259},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7296},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7206},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7289},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7219},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7262},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7204},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7229},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7252},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7204},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7206},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7124},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.72},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7195},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7269},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7273},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7286},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7284},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013845,"lxr_nv_fc":0.7262}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}